24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0962
24H 成交量$7.51万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.00万 | $2,088.79万 | -1.14% |
| 18 |
SOXLBSOXLB
|
$72.02 | $82.11 | $67.59 | $3,657.71万 | — | -11.64% |
| 522 |
CRWDBCRWDB
|
$244.77 | $259.76 | $239.74 | $18.20万 | — | -4.29% |
| 543 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000632 | $17.10万 | $1,151.87万 | 0.78% |
| 598 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2301 | $12.24万 | $3,152.10万 | 1.96% |
| 525 |
BREVBrevis
|
$0.0771 | $0.0816 | $0.0767 | $18.11万 | $1,979.23万 | -1.53% |
| 154 |
ACTAcet
|
$0.00845 | $0.00868 | $0.00797 | $109.57万 | $1,398.26万 | 4.97% |
| 258 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $57.45万 | $306.48万 | -1.13% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,970.87万 | $1.77亿 | 0.02% |
| 210 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $73.93万 | $6,380.18万 | 1.61% |
| 66 |
AMDBAMDB
|
$480.35 | $516.90 | $466.43 | $524.23万 | — | -6.96% |
| 6 |
USD1USD1
|
$0.99928 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 212 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.87万 | $1,631.48万 | -3.14% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $230.13万 | $4,351.78万 | -1.37% |
| 246 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $59.69万 | $1.24亿 | -1.68% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Near Protocol _比特币
Pudgy Penguins _比特币行情
Artificial _以太坊ETH价格
LayerZero _币种排行
Bubblemaps _数字货币市值
Litecoin _BTC行情
Near Protocol _比特币行情
Aave _加密货币行情
Celo _币种排行
Hyperliquid _比特币行情
XRP _数字货币市值
MRVLB _比特币
SNXXB _比特币
Bitcoin _比特币
Holo _数字货币市值
Holo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
1000CAT _BTC行情
Plasma _比特币
牛来 _加密货币行情
MegaETH _数字货币市值
Aster _数字货币市值
Mitosis _数字货币市值
XRP _BTC行情
BNCB _以太坊ETH价格
Mitosis _以太坊ETH价格
MRVLB _比特币行情
Pump.fun _加密货币行情
Gram _BTC行情
TQQQB _BTC行情
SNXXB _数字货币市值
KORUB _币种排行
Hashflow _以太坊ETH价格
GOOGLB _数字货币市值
SNDKB _比特币
Solana _比特币行情
XRP _以太坊ETH价格
INTWB _币种排行
SOXLB _比特币
Aster _加密货币行情