24H 最高$0.0183
24H 最低$0.0176
今日开盘$0.0182
24H 成交量$19.73万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
AIGensyn
|
$0.0176 | $0.0183 | $0.0176 | $19.73万 | $2,236.80万 | -3.30% |
| 81 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.08 | $223.60万 | — | 1.72% |
| 691 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $3,668.39 | — | -0.05% |
| 218 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.89万 | $1,158.95万 | -3.48% |
| 518 |
FTTFTX Token
|
$0.2394 | $0.2421 | $0.235 | $13.15万 | $3,215.20万 | 0.00% |
| 314 |
BREVBrevis
|
$0.0804 | $0.0897 | $0.0804 | $37.96万 | $2,061.98万 | -8.64% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00848 | $0.00819 | $7.32万 | $786.47万 | -2.95% |
| 456 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.10万 | $316.32万 | 0.00% |
| 325 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.65万 | $1.77亿 | 0.00% |
| 336 |
ARKMArkham
|
$0.1135 | $0.1155 | $0.1119 | $34.95万 | $6,450.66万 | -1.22% |
| 588 |
AMDBAMDB
|
$512.59 | $514.70 | $507.53 | $6.65万 | — | 0.93% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,316.84万 | $38.70亿 | -0.02% |
| 160 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $99.90万 | $1,712.91万 | 2.10% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 90 |
EIGENEigenlayer
|
$0.1875 | $0.1962 | $0.1869 | $191.28万 | $4,614.92万 | -2.40% |
| 339 |
CHZChiliz
|
$0.01218 | $0.01245 | $0.01206 | $34.51万 | $1.29亿 | -2.01% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 204 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Sophon _BTC行情
Stacks _比特币
Eigenlayer _比特币行情
BUSD _BTC行情
Stellar _以太坊ETH价格
Aster _比特币
USDC _币种排行
CRCLB _加密货币行情
Filecoin _BTC行情
ZAMA _币种排行
Tether Gold _加密货币行情
Initia _数字货币市值
Sui _比特币行情
CoW Protocol _以太坊ETH价格
Plasma _数字货币市值
Uniswap _币种排行
SNDKB _BTC行情
Internet _比特币行情
Hedera _数字货币市值
Solv Protocol _比特币行情
Solv Protocol _比特币行情
Aster _数字货币市值
Gram _加密货币行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _币种排行
牛来 _数字货币市值
Bitcoin _数字货币市值
BEAMX _BTC行情
Filecoin _BTC行情
BNB _加密货币行情
XRP _加密货币行情
NFPrompt _以太坊ETH价格
Initia _BTC行情
LayerZero _比特币行情
DODO _比特币
First Digital _比特币行情
Uniswap _加密货币行情
Bitcoin _以太坊ETH价格
Celo _比特币
Chainlink _数字货币市值