24H 最高$0.00000623
24H 最低$0.00000595
今日开盘$0.00000613
24H 成交量$15.95万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.10万 | $2,088.79万 | -1.14% |
| 17 |
SOXLBSOXLB
|
$72.68 | $82.11 | $67.59 | $3,703.12万 | — | -9.57% |
| 550 |
CRWDBCRWDB
|
$245.15 | $259.34 | $239.74 | $16.68万 | — | -4.94% |
| 536 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $17.30万 | $1,151.87万 | 0.77% |
| 599 |
FTTFTX Token
|
$0.2331 | $0.244 | $0.2301 | $12.40万 | $3,152.10万 | 1.17% |
| 546 |
BREVBrevis
|
$0.0771 | $0.0816 | $0.0767 | $16.79万 | $1,979.23万 | -1.41% |
| 127 |
ACTAcet
|
$0.00886 | $0.00905 | $0.00797 | $158.19万 | $1,398.26万 | 10.47% |
| 256 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.49万 | $306.48万 | 1.14% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,009.88万 | $1.77亿 | 0.03% |
| 212 |
ARKMArkham
|
$0.1135 | $0.1166 | $0.1099 | $74.13万 | $6,380.18万 | 2.25% |
| 65 |
AMDBAMDB
|
$479.59 | $516.69 | $466.43 | $523.32万 | — | -6.45% |
| 6 |
USD1USD1
|
$0.99959 | $0.9996 | $0.99755 | $1.41亿 | $38.64亿 | 0.05% |
| 210 |
TUTTUTORIAL
|
$0.01718 | $0.01775 | $0.01658 | $74.65万 | $1,631.48万 | -1.89% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $229.22万 | $4,351.78万 | -0.88% |
| 248 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $59.24万 | $1.24亿 | -1.43% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Ethereum _数字货币市值
TSLAB _以太坊ETH价格
Caldera _比特币
THORChain _数字货币市值
Aave _币种排行
United Stables _加密货币行情
Gram _BTC行情
NFPrompt _以太坊ETH价格
BitTensor _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ripple USD _加密货币行情
Uniswap _以太坊ETH价格
LayerZero _币种排行
BNCB _比特币
Official _加密货币行情
ZAMA _以太坊ETH价格
USD1 _币种排行
NFPrompt _币种排行
GOOGLB _比特币行情
Injective _数字货币市值
SNXXB _BTC行情
TRON _比特币行情
Bubblemaps _加密货币行情
Ethena USDe _币种排行
United Stables _币种排行
Huma Finance _BTC行情
Chainlink _比特币行情
OFFICIAL TRUMP _BTC行情
Sui _币种排行
USD1 _币种排行
NFPrompt _BTC行情
Pepe _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethena USDe _比特币行情
First Digital _币种排行
United Stables _比特币
United Stables _以太坊ETH价格
Polkadot _币种排行
USD1 _BTC行情