24H 最高$7.34
24H 最低$7.11
今日开盘$7.16
24H 成交量$3.80万
流通市值—
24H 涨跌额($0.09)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.62万 | $2,088.79万 | -1.14% |
| 17 |
SOXLBSOXLB
|
$70.76 | $82.88 | $67.59 | $3,759.79万 | — | -13.17% |
| 549 |
CRWDBCRWDB
|
$242.32 | $259.76 | $240.31 | $16.88万 | — | -4.19% |
| 398 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.39万 | $1,151.87万 | -2.74% |
| 574 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.11% |
| 476 |
BREVBrevis
|
$0.0793 | $0.0834 | $0.0776 | $23.00万 | $1,979.23万 | -2.46% |
| 175 |
ACTAcet
|
$0.00841 | $0.00868 | $0.00797 | $93.92万 | $1,398.26万 | 1.82% |
| 502 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $20.32万 | $306.48万 | 0.86% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,286.88万 | $1.77亿 | 0.02% |
| 265 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.19万 | $6,380.18万 | -0.62% |
| 67 |
AMDBAMDB
|
$474.8 | $520.50 | $466.43 | $493.99万 | — | -8.00% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,684.51万 | $38.64亿 | -0.09% |
| 204 |
TUTTUTORIAL
|
$0.01689 | $0.01818 | $0.01686 | $78.76万 | $1,631.48万 | -6.94% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 100 |
EIGENEigenlayer
|
$0.1826 | $0.1878 | $0.1764 | $260.28万 | $4,351.78万 | -2.04% |
| 286 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.28万 | $1.24亿 | -3.20% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Filecoin _加密货币行情
Sophon _加密货币行情
NBISB _比特币行情
RWUSD _BTC行情
Ethena USDe _以太坊ETH价格
CRCLB _以太坊ETH价格
NFPrompt _比特币行情
Ethena USDe _比特币行情
Huma Finance _以太坊ETH价格
TSLAB _加密货币行情
Internet _加密货币行情
Pepe _加密货币行情
Sophon _数字货币市值
Aave _数字货币市值
Zcash _加密货币行情
Gram _比特币行情
LayerZero _BTC行情
Worldcoin _币种排行
Ripple USD _币种排行
Quant _数字货币市值
Dogecoin _币种排行
BNCB _比特币
TRON _BTC行情
RWUSD _数字货币市值
Ripple USD _比特币
CRWVB _币种排行
LITEB _数字货币市值
USD1 _比特币行情
Internet _以太坊ETH价格
TONToken _币种排行
CRWVB _比特币
TONToken _比特币
Dogecoin _BTC行情
BitTensor _币种排行
THORChain _币种排行
USD1 _以太坊ETH价格
Mitosis _数字货币市值
Pudgy Penguins _以太坊ETH价格
THORChain _以太坊ETH价格