24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005712
24H 成交量$47.87万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AIGensyn
|
$0.0176 | $0.0178 | $0.017 | $16.22万 | $2,088.79万 | 0.00% |
| 17 |
SOXLBSOXLB
|
$72.73 | $82.11 | $67.59 | $3,710.53万 | — | -10.12% |
| 548 |
CRWDBCRWDB
|
$245.16 | $259.34 | $239.74 | $16.51万 | — | -5.37% |
| 536 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000632 | $17.31万 | $1,151.87万 | 1.09% |
| 596 |
FTTFTX Token
|
$0.2328 | $0.244 | $0.2301 | $12.48万 | $3,152.10万 | 0.78% |
| 565 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0767 | $15.22万 | $1,979.23万 | -1.65% |
| 125 |
ACTAcet
|
$0.00882 | $0.00905 | $0.00797 | $160.74万 | $1,398.26万 | 9.70% |
| 252 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $58.08万 | $306.48万 | 0.00% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,004.61万 | $1.77亿 | 0.04% |
| 213 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $73.85万 | $6,380.18万 | 1.98% |
| 65 |
AMDBAMDB
|
$479.75 | $516.69 | $466.43 | $522.75万 | — | -6.66% |
| 6 |
USD1USD1
|
$0.99968 | $0.9997 | $0.99755 | $1.41亿 | $38.64亿 | 0.06% |
| 211 |
TUTTUTORIAL
|
$0.01723 | $0.01775 | $0.01658 | $73.97万 | $1,631.48万 | -2.10% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 102 |
EIGENEigenlayer
|
$0.1796 | $0.1848 | $0.1764 | $229.02万 | $4,351.78万 | -0.94% |
| 250 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.86万 | $1.24亿 | -1.43% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
MegaETH _币种排行
GOOGLB _加密货币行情
Mitosis _以太坊ETH价格
Nomina _数字货币市值
Avalanche _以太坊ETH价格
MARSCOIN _比特币
Holo _加密货币行情
Gitcoin _以太坊ETH价格
1000CAT _比特币
TQQQB _加密货币行情
First Digital _加密货币行情
TSLAB _加密货币行情
First Digital _以太坊ETH价格
Stellar _比特币
Polkadot _数字货币市值
RWUSD _以太坊ETH价格
SKHYB _BTC行情
Chainlink _比特币
Pump.fun _比特币行情
BEAMX _币种排行
1000CAT _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethena USDe _比特币行情
Bubblemaps _比特币
RWUSD _加密货币行情
Ethereum _比特币
Haedal _以太坊ETH价格
Quant _比特币
Sui _以太坊ETH价格
MUB _币种排行
SKHYB _比特币
Hyperliquid _加密货币行情
NVDAB _币种排行
SNXXB _以太坊ETH价格
Cardano _BTC行情
NVDAB _比特币行情
AMDB _以太坊ETH价格
Initia _以太坊ETH价格
SOXLB _币种排行
QQQB _比特币