24H 最高$0.834
24H 最低$0.772
今日开盘$0.83
24H 成交量$19.37万
流通市值$2,440.14万
24H 涨跌额(-$0.06)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.85万 | $2,088.79万 | -1.70% |
| 17 |
SOXLBSOXLB
|
$71.39 | $82.88 | $67.59 | $3,713.39万 | — | -12.29% |
| 543 |
CRWDBCRWDB
|
$243.27 | $259.76 | $240.31 | $16.88万 | — | -3.97% |
| 408 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.67万 | $1,151.87万 | -2.00% |
| 571 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -1.45% |
| 477 |
BREVBrevis
|
$0.0777 | $0.0832 | $0.0776 | $22.40万 | $1,979.23万 | -6.61% |
| 171 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $95.98万 | $1,398.26万 | 0.36% |
| 506 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.74万 | $306.48万 | 0.00% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,291.52万 | $1.77亿 | 0.03% |
| 257 |
ARKMArkham
|
$0.1133 | $0.1142 | $0.1099 | $56.97万 | $6,380.18万 | -0.09% |
| 66 |
AMDBAMDB
|
$476.93 | $520.50 | $466.43 | $505.02万 | — | -7.64% |
| 8 |
USD1USD1
|
$0.99819 | $0.9994 | $0.99755 | $8,887.72万 | $38.64亿 | -0.08% |
| 195 |
TUTTUTORIAL
|
$0.01673 | $0.01806 | $0.01671 | $82.65万 | $1,631.48万 | -6.90% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 98 |
EIGENEigenlayer
|
$0.181 | $0.1869 | $0.1764 | $263.17万 | $4,351.78万 | -2.64% |
| 291 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $49.00万 | $1.24亿 | -2.81% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
INTWB _比特币行情
SKHYB _比特币行情
PAX Gold _币种排行
AMDB _加密货币行情
Quant _比特币行情
BFUSD _比特币行情
Hyperliquid _比特币行情
BFUSD _BTC行情
牛来 _币种排行
Ethena _数字货币市值
Mitosis _数字货币市值
Ondo _比特币
THORChain _加密货币行情
OFFICIAL TRUMP _BTC行情
SNXXB _比特币行情
Mitosis _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RWUSD _BTC行情
Eigenlayer _比特币
LITEB _以太坊ETH价格
MegaETH _BTC行情
EUR _比特币
Caldera _加密货币行情
United Stables _以太坊ETH价格
Pendle _比特币行情
1000CAT _比特币
Aave _BTC行情
Pudgy Penguins _以太坊ETH价格
Caldera _币种排行
MegaETH _比特币行情
USD1 _币种排行
KORUB _BTC行情
Injective _数字货币市值
Hyperliquid _加密货币行情
RedStone _比特币
GOOGLB _加密货币行情
Gram _币种排行
NBISB _数字货币市值
NBISB _BTC行情