24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9982
24H 成交量$70.21万
流通市值$2,249.61万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $239.29万 | $1,633.78万 | 2.04% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.04 | $56.19 | $52.63 | $1,156.05万 | $6,451.91万 | -1.73% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 413 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.89万 | $1,051.98万 | -2.39% |
| 496 |
FTTFTX Token
|
$0.2039 | $0.2091 | $0.19 | $19.02万 | $2,674.15万 | -0.78% |
| 498 |
BREVBrevis
|
$0.059 | $0.0642 | $0.0569 | $18.67万 | $1,547.09万 | -6.94% |
| 206 |
ACTAcet
|
$0.00857 | $0.00925 | $0.00826 | $90.37万 | $832.81万 | -5.30% |
| 544 |
LAZIOLazio Fan Token
|
$0.308 | $0.329 | $0.292 | $11.99万 | $267.40万 | -6.38% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,834.87万 | $1.77亿 | -0.03% |
| 184 |
ARKMArkham
|
$0.0892 | $0.0926 | $0.0819 | $110.99万 | $5,089.56万 | -3.04% |
| 210 |
AMDBAMDB
|
$522.67 | $524.66 | $513.47 | $89.51万 | — | -0.19% |
| 7 |
USD1USD1
|
$0.99852 | $0.99915 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 159 |
TUTTUTORIAL
|
$0.01326 | $0.01471 | $0.01261 | $138.40万 | $1,294.50万 | -9.80% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 97 |
EIGENEigenlayer
|
$0.1338 | $0.1451 | $0.1246 | $324.16万 | $3,365.15万 | -7.72% |
| 151 |
CHZChiliz
|
$0.00977 | $0.01039 | $0.00928 | $147.71万 | $1.07亿 | -5.88% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |