24H 最高$1.18
24H 最低$1.11
今日开盘$1.147
24H 成交量$814.36万
流通市值$2.67亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $18.49万 | $1,869.73万 | 0.00% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.63 | $57.50 | $41.32 | $4,324.10万 | $6,451.91万 | 28.56% |
| 686 |
CRWDBCRWDB
|
$229.45 | $231.23 | $215.79 | $3.12万 | — | 4.97% |
| 502 |
MBLMovieBloc
|
$0.000632 | $0.000658 | $0.00063 | $21.01万 | $1,163.05万 | -2.92% |
| 566 |
FTTFTX Token
|
$0.2273 | $0.2319 | $0.2193 | $15.94万 | $3,029.56万 | 2.62% |
| 438 |
BREVBrevis
|
$0.0705 | $0.0732 | $0.0681 | $28.46万 | $1,816.92万 | 1.00% |
| 152 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00993 | $0.0088 | $133.88万 | $854.06万 | -6.24% |
| 512 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $20.34万 | $279.87万 | 0.00% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,814.19万 | $1.77亿 | -0.02% |
| 335 |
ARKMArkham
|
$0.0979 | $0.1014 | $0.0928 | $42.05万 | $5,634.87万 | 3.05% |
| 94 |
AMDBAMDB
|
$511.03 | $515.48 | $440.90 | $293.38万 | — | 13.38% |
| 4 |
USD1USD1
|
$0.99865 | $0.99967 | $0.99847 | $2.07亿 | $33.53亿 | -0.02% |
| 154 |
TUTTUTORIAL
|
$0.01723 | $0.01793 | $0.01618 | $127.85万 | $1,659.22万 | 4.93% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 149 |
EIGENEigenlayer
|
$0.1593 | $0.1653 | $0.1534 | $137.21万 | $3,944.78万 | 0.63% |
| 329 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01066 | $43.49万 | $1.18亿 | 0.46% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
NFPrompt _加密货币行情
PAX Gold _加密货币行情
Filecoin _比特币
Polygon _BTC行情
Tether Gold _币种排行
Render _比特币
Avalanche _数字货币市值
BitTensor _加密货币行情
Solana _比特币行情
Reserve Rights _加密货币行情
PancakeSwap _币种排行
Prometeus _币种排行
Gains Network _加密货币行情
First Digital _加密货币行情
恒星币 _币种排行
Artificial _比特币
Plasma _数字货币市值
Gram _比特币行情
EUR _加密货币行情
达世币 _以太坊ETH价格
Wrapped _比特币
Hedera _币种排行
Hyperliquid _BTC行情
牛来 _比特币
DRAMB _加密货币行情
Render _加密货币行情
Injective _数字货币市值
以太坊 _比特币
PAX Gold _币种排行
SOXSB _BTC行情
莱特币 _以太坊ETH价格
StraitsX USD _币种排行
比特现金 _币种排行
瑞波币 _比特币行情
达世币 _以太坊ETH价格
USDC _加密货币行情
Quant _比特币
Quant _比特币
Ondo _比特币行情
Uniswap _以太坊ETH价格