24H 最高$0.0469
24H 最低$0.0451
今日开盘$0.0465
24H 成交量$7.53万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.34万 | $2,088.79万 | -0.57% |
| 18 |
SOXLBSOXLB
|
$73 | $82.11 | $67.59 | $3,712.00万 | — | -9.65% |
| 552 |
CRWDBCRWDB
|
$245.89 | $259.34 | $239.74 | $16.28万 | — | -4.92% |
| 532 |
MBLMovieBloc
|
$0.000659 | $0.000667 | $0.000632 | $17.62万 | $1,151.87万 | 2.17% |
| 597 |
FTTFTX Token
|
$0.2341 | $0.244 | $0.2301 | $12.47万 | $3,152.10万 | 0.78% |
| 564 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0767 | $15.17万 | $1,979.23万 | -1.78% |
| 120 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00797 | $165.60万 | $1,398.26万 | 6.85% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.10万 | $306.48万 | 0.28% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,031.65万 | $1.77亿 | 0.04% |
| 214 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $73.66万 | $6,380.18万 | 2.71% |
| 65 |
AMDBAMDB
|
$480.81 | $516.69 | $466.43 | $523.06万 | — | -6.51% |
| 6 |
USD1USD1
|
$0.99973 | $0.99976 | $0.99755 | $1.44亿 | $38.64亿 | 0.07% |
| 211 |
TUTTUTORIAL
|
$0.0172 | $0.01775 | $0.01658 | $74.05万 | $1,631.48万 | -2.27% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 102 |
EIGENEigenlayer
|
$0.1803 | $0.1848 | $0.1764 | $228.75万 | $4,351.78万 | -0.55% |
| 248 |
CHZChiliz
|
$0.01178 | $0.012 | $0.01154 | $59.38万 | $1.24亿 | -0.93% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Aave _数字货币市值
Dogecoin _加密货币行情
Nomina _比特币行情
TQQQB _数字货币市值
USDC _BTC行情
BNCB _比特币
QQQB _数字货币市值
Ethena USDe _比特币行情
Cardano _BTC行情
Aerodrome _比特币行情
Ripple USD _比特币
TSLAB _加密货币行情
Ethena USDe _BTC行情
SNDKB _比特币
BFUSD _比特币行情
United Stables _比特币
Hashflow _数字货币市值
NFPrompt _BTC行情
OFFICIAL TRUMP _比特币行情
Solana _币种排行
Aerodrome _以太坊ETH价格
Celestia _BTC行情
Huma Finance _以太坊ETH价格
TQQQB _比特币行情
LayerZero _比特币行情
Ripple USD _币种排行
Tether Gold _数字货币市值
Gram _加密货币行情
United Stables _比特币
Artificial _比特币行情
Hashflow _BTC行情
Hashflow _币种排行
牛来 _BTC行情
SNXXB _比特币行情
Litecoin _BTC行情
THORChain _数字货币市值
Arbitrum _比特币
Official _比特币
Aerodrome _比特币行情
MSTRB _币种排行