24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$9.16万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $20.80万 | $2,236.80万 | -1.65% |
| 76 |
SOXLBSOXLB
|
$78.92 | $79.45 | $77.00 | $238.78万 | — | 2.43% |
| 691 |
CRWDBCRWDB
|
$250.53 | $251.20 | $249.97 | $3,531.28 | — | -0.02% |
| 223 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $64.31万 | $1,158.95万 | -3.20% |
| 528 |
FTTFTX Token
|
$0.239 | $0.2429 | $0.235 | $12.09万 | $3,215.20万 | -1.61% |
| 334 |
BREVBrevis
|
$0.0824 | $0.0897 | $0.0812 | $36.53万 | $2,061.98万 | -5.40% |
| 568 |
ACTAct I : The AI Prophecy
|
$0.0083 | $0.00849 | $0.00819 | $8.92万 | $786.47万 | -1.07% |
| 481 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.96万 | $316.32万 | 0.55% |
| 333 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,942.14万 | $1.77亿 | 0.01% |
| 323 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $37.74万 | $6,450.66万 | 1.24% |
| 590 |
AMDBAMDB
|
$513.39 | $514.70 | $506.07 | $6.15万 | — | 1.41% |
| 10 |
USD1USD1
|
$0.99889 | $0.99947 | $0.99868 | $4,196.08万 | $38.70亿 | -0.02% |
| 170 |
TUTTUTORIAL
|
$0.01827 | $0.01847 | $0.01706 | $89.82万 | $1,712.91万 | 3.81% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 93 |
EIGENEigenlayer
|
$0.1893 | $0.1962 | $0.1869 | $192.12万 | $4,614.92万 | -0.16% |
| 337 |
CHZChiliz
|
$0.01226 | $0.01248 | $0.01206 | $35.49万 | $1.29亿 | -0.81% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Amp _比特币
Pendle _比特币
Aave _比特币
Arbitrum _比特币
Aerodrome _BTC行情
Panther _比特币行情
Prometeus _BTC行情
Gitcoin _BTC行情
Aave _以太坊ETH价格
Hyperliquid _加密货币行情
Cardano _比特币行情
Cardano _比特币
Sui _数字货币市值
Zcash _加密货币行情
Sui _比特币
CRCLB _比特币
EUR _币种排行
Nillion _数字货币市值
Near Protocol _BTC行情
牛来 _以太坊ETH价格
Tether Gold _比特币行情
Celo _以太坊ETH价格
Prometeus _币种排行
Prometeus _加密货币行情
Eigenlayer _加密货币行情
Morpho _比特币行情
Panther _比特币行情
Starknet _比特币
Hedera _BTC行情
Stellar _币种排行
Hashflow _比特币
Gravity _BTC行情
TRON _以太坊ETH价格
Lisk _币种排行
NVDAB _比特币行情
Tether Gold _数字货币市值
Caldera _加密货币行情
Bubblemaps _比特币行情
Celestia _BTC行情
Uniswap _数字货币市值