24H 最高$0.00623
24H 最低$0.00559
今日开盘$0.00579
24H 成交量$61.95万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.73万 | $2,117.05万 | -1.14% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.09 | $79.19 | $62.33 | $4,381.84万 | $6,451.91万 | -11.86% |
| 350 |
CRWDBCRWDB
|
$241.24 | $252.76 | $235.58 | $43.42万 | — | -2.19% |
| 430 |
MBLMovieBloc
|
$0.000665 | $0.000676 | $0.000635 | $30.62万 | $1,200.97万 | 2.62% |
| 539 |
FTTFTX Token
|
$0.2366 | $0.2451 | $0.2305 | $20.67万 | $3,265.44万 | -0.04% |
| 513 |
BREVBrevis
|
$0.0806 | $0.082 | $0.0742 | $22.92万 | $1,973.66万 | 3.20% |
| 317 |
ACTAcet
|
$0.00872 | $0.00896 | $0.00812 | $49.35万 | $819.93万 | 2.11% |
| 378 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.60万 | $310.10万 | 2.83% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,054.45万 | $1.77亿 | -0.01% |
| 300 |
ARKMArkham
|
$0.1142 | $0.1185 | $0.1114 | $53.39万 | $6,516.69万 | 1.24% |
| 92 |
AMDBAMDB
|
$487.16 | $523.86 | $471.98 | $359.87万 | — | -4.72% |
| 6 |
USD1USD1
|
$0.99956 | $0.9998 | $0.99911 | $1.55亿 | $37.20亿 | 0.04% |
| 218 |
TUTTUTORIAL
|
$0.01763 | $0.01824 | $0.0166 | $79.31万 | $1,664.14万 | 2.09% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1833 | $0.1938 | $0.1733 | $119.78万 | $4,575.46万 | 2.98% |
| 264 |
CHZChiliz
|
$0.01203 | $0.01226 | $0.01141 | $63.23万 | $1.26亿 | 2.47% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Pendle _数字货币市值
Polygon _比特币行情
Aptos _数字货币市值
Sui _数字货币市值
StraitsX XUSD _BTC行情
PAX Gold _加密货币行情
以太坊 _比特币行情
莱特币 _以太坊ETH价格
Pudgy Penguins _比特币
恒星币 _加密货币行情
瑞波币 _币种排行
Avalanche _比特币行情
RWUSD _BTC行情
Injective _以太坊ETH价格
NFPrompt _以太坊ETH价格
SNXXB _比特币
Bittensor _加密货币行情
Stacks _比特币行情
USDC _以太坊ETH价格
Hyperliquid _比特币行情
NFPrompt _数字货币市值
Bubblemaps _比特币行情
Hyperliquid _比特币
Stacks _加密货币行情
Solana _以太坊ETH价格
Gram _BTC行情
Solana _以太坊ETH价格
牛来 _以太坊ETH价格
Official Trump _以太坊ETH价格
Gram _比特币
Holo _以太坊ETH价格
Avalanche _比特币行情
AMDB _数字货币市值
Sui _以太坊ETH价格
Initia _BTC行情
PAX Gold _币种排行
Uniswap _数字货币市值
Arbitrum _比特币行情
狗币 _比特币行情
Stacks _加密货币行情