24H 最高$0.23
24H 最低$0.2
今日开盘$0.219
24H 成交量$95.87万
流通市值$1,080.02万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
AIGensyn
|
$0.0156 | $0.0177 | $0.0145 | $235.81万 | $1,633.78万 | 6.12% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.89 | $56.20 | $52.63 | $1,107.60万 | $6,451.91万 | -1.88% |
| 619 |
CRWDBCRWDB
|
$228.02 | $230.89 | $226.36 | $9,034.62 | — | -1.14% |
| 417 |
MBLMovieBloc
|
$0.000563 | $0.000589 | $0.00055 | $30.41万 | $1,051.98万 | -4.09% |
| 497 |
FTTFTX Token
|
$0.2005 | $0.2091 | $0.19 | $18.72万 | $2,674.15万 | -1.67% |
| 495 |
BREVBrevis
|
$0.0585 | $0.0642 | $0.0569 | $18.94万 | $1,547.09万 | -7.58% |
| 211 |
ACTAcet
|
$0.00843 | $0.00925 | $0.00826 | $89.69万 | $832.81万 | -5.92% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.27万 | $267.40万 | -7.62% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,914.75万 | $1.77亿 | -0.05% |
| 189 |
ARKMArkham
|
$0.0873 | $0.0929 | $0.0819 | $109.72万 | $5,089.56万 | -5.11% |
| 216 |
AMDBAMDB
|
$518.48 | $524.67 | $513.47 | $85.55万 | — | -1.12% |
| 7 |
USD1USD1
|
$0.99863 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.02% |
| 162 |
TUTTUTORIAL
|
$0.01304 | $0.01488 | $0.01261 | $134.82万 | $1,294.50万 | -10.81% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 95 |
EIGENEigenlayer
|
$0.1325 | $0.1479 | $0.1246 | $330.09万 | $3,365.15万 | -9.93% |
| 150 |
CHZChiliz
|
$0.00963 | $0.01054 | $0.00928 | $149.38万 | $1.07亿 | -7.85% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |