24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $237.60万 | $1,633.78万 | 4.80% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.81 | $56.20 | $52.63 | $1,109.98万 | $6,451.91万 | -2.30% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,861.83 | — | -1.34% |
| 417 |
MBLMovieBloc
|
$0.000562 | $0.000589 | $0.00055 | $30.46万 | $1,051.98万 | -3.93% |
| 498 |
FTTFTX Token
|
$0.2005 | $0.2091 | $0.19 | $18.72万 | $2,674.15万 | -1.67% |
| 496 |
BREVBrevis
|
$0.0585 | $0.0642 | $0.0569 | $18.96万 | $1,547.09万 | -7.58% |
| 210 |
ACTAcet
|
$0.00841 | $0.00925 | $0.00826 | $89.95万 | $832.81万 | -6.35% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.26万 | $267.40万 | -7.62% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,928.99万 | $1.77亿 | -0.03% |
| 188 |
ARKMArkham
|
$0.0869 | $0.0929 | $0.0819 | $109.58万 | $5,089.56万 | -5.95% |
| 217 |
AMDBAMDB
|
$518.46 | $524.67 | $513.47 | $85.67万 | — | -1.12% |
| 7 |
USD1USD1
|
$0.99863 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.03% |
| 162 |
TUTTUTORIAL
|
$0.01299 | $0.01488 | $0.01261 | $134.59万 | $1,294.50万 | -11.39% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 95 |
EIGENEigenlayer
|
$0.1314 | $0.1479 | $0.1246 | $329.82万 | $3,365.15万 | -10.86% |
| 150 |
CHZChiliz
|
$0.0096 | $0.01054 | $0.00928 | $149.28万 | $1.07亿 | -8.22% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |