24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
AIGensyn
|
$0.0177 | $0.0183 | $0.0177 | $19.60万 | $2,236.80万 | -2.75% |
| 82 |
SOXLBSOXLB
|
$78.48 | $79.45 | $77.08 | $218.50万 | — | 1.51% |
| 691 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,652.64 | — | 0.07% |
| 217 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.74万 | $1,158.95万 | -3.77% |
| 517 |
FTTFTX Token
|
$0.2375 | $0.2421 | $0.235 | $13.19万 | $3,215.20万 | -1.41% |
| 324 |
BREVBrevis
|
$0.0806 | $0.0897 | $0.0805 | $36.87万 | $2,061.98万 | -7.89% |
| 583 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00848 | $0.00819 | $7.57万 | $786.47万 | -2.37% |
| 468 |
LAZIOLazio Fan Token
|
$0.367 | $0.378 | $0.36 | $16.78万 | $316.32万 | 0.27% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,940.68万 | $1.77亿 | 0.01% |
| 328 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $36.39万 | $6,450.66万 | -0.87% |
| 588 |
AMDBAMDB
|
$512.54 | $514.70 | $507.53 | $6.65万 | — | 0.93% |
| 10 |
USD1USD1
|
$0.99891 | $0.99947 | $0.99868 | $4,311.46万 | $38.70亿 | -0.02% |
| 160 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $99.64万 | $1,712.91万 | 2.50% |
| 363 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 89 |
EIGENEigenlayer
|
$0.188 | $0.1962 | $0.1869 | $193.02万 | $4,614.92万 | -1.67% |
| 335 |
CHZChiliz
|
$0.01217 | $0.01248 | $0.01206 | $35.22万 | $1.29亿 | -2.41% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Dash _以太坊ETH价格
Solv Protocol _加密货币行情
SuperVerse _币种排行
Tether Gold _币种排行
RWUSD _比特币
BitTensor _以太坊ETH价格
Reserve Rights _币种排行
Reserve Rights _加密货币行情
EUR _加密货币行情
Hashflow _以太坊ETH价格
NVDAB _BTC行情
Plume _币种排行
BitTensor _比特币
Plasma _币种排行
Reserve Rights _加密货币行情
TRON _BTC行情
Stellar _数字货币市值
DODO _数字货币市值
Sui _数字货币市值
CRCLB _币种排行
Sui _比特币
Litecoin _BTC行情
Artificial _以太坊ETH价格
Caldera _BTC行情
BUSD _加密货币行情
Near Protocol _币种排行
Morpho _币种排行
Caldera _BTC行情
Renzo _比特币行情
Solv Protocol _比特币
Lisk _加密货币行情
United Stables _比特币行情
Near Protocol _币种排行
Hyperliquid _加密货币行情
BEAMX _加密货币行情
Solana _以太坊ETH价格
INTWB _以太坊ETH价格
Zcash _数字货币市值
INTCB _比特币行情
Ripple USD _比特币