24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$108.52万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
AIGensyn
|
$0.0147 | $0.0154 | $0.0147 | $18.98万 | $1,815.10万 | -2.00% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.43 | $65.32 | $51.86 | $5,129.48万 | $6,451.91万 | 23.57% |
| 657 |
CRWDBCRWDB
|
$234.58 | $234.66 | $217.80 | $7.12万 | — | 4.58% |
| 266 |
MBLMovieBloc
|
$0.000567 | $0.000655 | $0.000536 | $56.88万 | $1,100.07万 | -8.84% |
| 551 |
FTTFTX Token
|
$0.2189 | $0.2238 | $0.2145 | $16.25万 | $2,930.16万 | 1.16% |
| 441 |
BREVBrevis
|
$0.0667 | $0.0715 | $0.0665 | $25.67万 | $1,707.65万 | -4.71% |
| 112 |
ACTAct I : The AI Prophecy
|
$0.00941 | $0.01062 | $0.00906 | $199.85万 | $960.67万 | -8.11% |
| 483 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $21.56万 | $278.03万 | 0.00% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 10 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | -0.02% |
| 431 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $26.55万 | $5,492.92万 | 1.12% |
| 82 |
AMDBAMDB
|
$545.77 | $555.89 | $495.23 | $374.20万 | — | 10.07% |
| 7 |
USD1USD1
|
$0.99892 | $0.99959 | $0.9988 | $1.33亿 | $32.61亿 | -0.03% |
| 189 |
TUTTUTORIAL
|
$0.01659 | $0.01713 | $0.01598 | $90.84万 | $1,539.10万 | -1.37% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 183 |
EIGENEigenlayer
|
$0.1602 | $0.1641 | $0.1548 | $95.97万 | $3,838.62万 | 0.50% |
| 283 |
CHZChiliz
|
$0.01097 | $0.01118 | $0.01069 | $51.63万 | $1.14亿 | -0.18% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |