24H 最高$1.64
24H 最低$1.51
今日开盘$1.636
24H 成交量$146.07万
流通市值$2.63亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AIGensyn
|
$0.0149 | $0.016 | $0.0147 | $25.94万 | $1,862.19万 | -6.29% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.7 | $47.60 | $42.84 | $1,685.09万 | $6,451.91万 | -4.71% |
| 682 |
CRWDBCRWDB
|
$216.57 | $219.19 | $215.79 | $7,522.73 | — | -0.96% |
| 607 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000644 | $9.15万 | $1,181.40万 | -0.76% |
| 520 |
FTTFTX Token
|
$0.2212 | $0.2313 | $0.2184 | $16.91万 | $3,037.19万 | -3.74% |
| 397 |
BREVBrevis
|
$0.0699 | $0.0739 | $0.0677 | $30.43万 | $1,780.51万 | -4.38% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.00971 | $0.01215 | $0.00928 | $318.39万 | $941.92万 | -19.02% |
| 326 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.51万 | $303.55万 | -4.68% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,533.37万 | $1.77亿 | -0.03% |
| 311 |
ARKMArkham
|
$0.0951 | $0.1011 | $0.0921 | $41.80万 | $5,501.25万 | -5.94% |
| 271 |
AMDBAMDB
|
$450 | $452.84 | $439.74 | $51.95万 | — | 0.67% |
| 4 |
USD1USD1
|
$0.99876 | $0.9994 | $0.99832 | $1.38亿 | $34.12亿 | -0.01% |
| 252 |
TUTTUTORIAL
|
$0.01641 | $0.01729 | $0.01599 | $56.07万 | $1,606.53万 | -2.50% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 145 |
EIGENEigenlayer
|
$0.1581 | $0.1669 | $0.1523 | $102.89万 | $3,938.27万 | -5.16% |
| 286 |
CHZChiliz
|
$0.01094 | $0.01136 | $0.01051 | $48.02万 | $1.18亿 | -3.53% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
ONEchain _比特币行情
Huma Finance _比特币行情
Hamster Kombat _数字货币市值
Aptos _币种排行
Pudgy Penguins _比特币行情
USDC _数字货币市值
Celo _数字货币市值
Mitosis _币种排行
Aerodrome _以太坊ETH价格
Starknet _比特币行情
Caldera _比特币
EUR _比特币
First Digital _以太坊ETH价格
Quant _数字货币市值
NFPrompt _币种排行
币安币 _币种排行
恒星币 _BTC行情
QQQB _以太坊ETH价格
USDC _BTC行情
大零币 _以太坊ETH价格
QQQB _币种排行
Hedera _数字货币市值
瑞波币 _BTC行情
Gitcoin _加密货币行情
SNXXB _比特币行情
Uniswap _BTC行情
Official _BTC行情
BitTensor _币种排行
莱特币 _以太坊ETH价格
Meteora _数字货币市值
MarsCoin _比特币
Chainlink _以太坊ETH价格
大零币 _BTC行情
USDC _比特币
Plasma _以太坊ETH价格
Filecoin _比特币
Pudgy Penguins _币种排行
Worldcoin _BTC行情
Vanar Chain _比特币
United Stables _比特币行情