24H 最高$2.35
24H 最低$2.23
今日开盘$2.276
24H 成交量$31.93万
流通市值$949.16万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $40.26万 | $2,117.05万 | -2.27% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.8 | $79.19 | $62.33 | $4,345.97万 | $6,451.91万 | -11.10% |
| 347 |
CRWDBCRWDB
|
$241.25 | $252.76 | $235.58 | $43.04万 | — | -0.97% |
| 433 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $29.91万 | $1,200.97万 | 3.90% |
| 536 |
FTTFTX Token
|
$0.2365 | $0.2451 | $0.2305 | $20.59万 | $3,265.44万 | 0.17% |
| 528 |
BREVBrevis
|
$0.0808 | $0.082 | $0.0742 | $21.27万 | $1,973.66万 | 4.12% |
| 321 |
ACTAcet
|
$0.00881 | $0.00896 | $0.00812 | $47.95万 | $819.93万 | 3.77% |
| 376 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.345 | $37.57万 | $310.10万 | 2.56% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 19 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,835.99万 | $1.77亿 | -0.04% |
| 302 |
ARKMArkham
|
$0.1142 | $0.1185 | $0.1114 | $52.66万 | $6,516.69万 | 1.42% |
| 92 |
AMDBAMDB
|
$485.7 | $523.86 | $471.98 | $360.19万 | — | -4.52% |
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.55亿 | $37.20亿 | 0.02% |
| 219 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $78.68万 | $1,664.14万 | 2.21% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1938 | $0.1733 | $119.22万 | $4,575.46万 | 3.14% |
| 259 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.01141 | $64.08万 | $1.26亿 | 2.31% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Official Trump _加密货币行情
USD1 _比特币
PAX Gold _以太坊ETH价格
Bittensor _数字货币市值
Internet _BTC行情
Ethena _比特币
Ripple USD _加密货币行情
Hyperliquid _BTC行情
Gram _加密货币行情
Plasma _BTC行情
BEB _BTC行情
Pump.fun _加密货币行情
Holo _比特币行情
Arbitrum _BTC行情
1000CAT _数字货币市值
World Liberty _比特币
Bittensor _加密货币行情
SOXSB _币种排行
Aerodrome _BTC行情
Artificial _比特币行情
THORChain _以太坊ETH价格
Initia _币种排行
1000CAT _以太坊ETH价格
Artificial _数字货币市值
Ethena _加密货币行情
PAX Gold _币种排行
First Digital _BTC行情
Virtuals _加密货币行情
Zama _加密货币行情
1000CAT _加密货币行情
Filecoin _比特币行情
AAPLB _比特币行情
币安币 _比特币行情
Aptos _比特币
RWUSD _数字货币市值
Pendle _币种排行
Pepe _比特币行情
BABAB _数字货币市值
StraitsX XUSD _以太坊ETH价格