24H 最高$9.94
24H 最低$9.28
今日开盘$9.78
24H 成交量$39.53万
流通市值$7,664.70万
24H 涨跌额(-$0.48)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $14.28万 | $2,088.79万 | -3.96% |
| 16 |
SOXLBSOXLB
|
$69.29 | $82.11 | $67.59 | $3,628.40万 | — | -14.25% |
| 530 |
CRWDBCRWDB
|
$241 | $259.76 | $239.74 | $17.99万 | — | -5.00% |
| 546 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $16.66万 | $1,151.87万 | 1.88% |
| 588 |
FTTFTX Token
|
$0.2314 | $0.244 | $0.2299 | $12.58万 | $3,152.10万 | -0.47% |
| 481 |
BREVBrevis
|
$0.0774 | $0.0816 | $0.0769 | $21.75万 | $1,979.23万 | -1.53% |
| 166 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $101.88万 | $1,398.26万 | 3.61% |
| 282 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $51.36万 | $306.48万 | -1.66% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 17 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,490.38万 | $1.77亿 | 0.03% |
| 214 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $72.65万 | $6,380.18万 | 1.97% |
| 64 |
AMDBAMDB
|
$471.06 | $517.56 | $466.43 | $528.61万 | — | -8.68% |
| 6 |
USD1USD1
|
$0.99917 | $0.9993 | $0.99755 | $1.22亿 | $38.64亿 | 0.00% |
| 182 |
TUTTUTORIAL
|
$0.01712 | $0.01778 | $0.01658 | $88.93万 | $1,631.48万 | -3.17% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 105 |
EIGENEigenlayer
|
$0.1803 | $0.1848 | $0.1764 | $226.53万 | $4,351.78万 | -0.77% |
| 252 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.10万 | $1.24亿 | -1.84% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Arbitrum _数字货币市值
Bubblemaps _比特币
NFPrompt _加密货币行情
Polkadot _以太坊ETH价格
RedStone _比特币
PAX Gold _比特币
QQQB _数字货币市值
Celo _数字货币市值
Artificial _比特币行情
NBISB _币种排行
INTWB _币种排行
Ethena _数字货币市值
MSTRB _BTC行情
Cosmos _比特币行情
Near Protocol _比特币
Haedal _BTC行情
MUB _币种排行
Zcash _比特币
Ripple USD _比特币行情
Pump.fun _数字货币市值
Bitcoin Cash _比特币
Pendle _BTC行情
Aster _比特币
Pendle _币种排行
KORUB _BTC行情
Near Protocol _加密货币行情
Filecoin _以太坊ETH价格
Tether Gold _比特币
Aptos _比特币
KORUB _比特币行情
Polkadot _以太坊ETH价格
MegaETH _BTC行情
MegaETH _数字货币市值
Dogecoin _比特币行情
SOXLB _以太坊ETH价格
BEAMX _币种排行
MSTRB _数字货币市值
TSLAB _数字货币市值
USD1 _加密货币行情
Nomina _比特币