24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.36万 | $2,088.79万 | 1.71% |
| 14 |
SOXLBSOXLB
|
$75.3 | $77.22 | $67.59 | $3,728.13万 | — | -2.49% |
| 652 |
CRWDBCRWDB
|
$246.65 | $250.92 | $239.74 | $7.62万 | — | -1.31% |
| 498 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $19.70万 | $1,151.87万 | 0.31% |
| 620 |
FTTFTX Token
|
$0.2385 | $0.2426 | $0.2301 | $10.22万 | $3,152.10万 | 1.36% |
| 540 |
BREVBrevis
|
$0.0787 | $0.0803 | $0.0767 | $16.96万 | $1,979.23万 | -0.63% |
| 105 |
ACTAcet
|
$0.00864 | $0.00905 | $0.00804 | $205.51万 | $1,398.26万 | 3.72% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.35 | $59.51万 | $306.48万 | -1.39% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,550.23万 | $1.77亿 | 0.03% |
| 233 |
ARKMArkham
|
$0.1145 | $0.1166 | $0.1112 | $65.99万 | $6,380.18万 | 1.87% |
| 64 |
AMDBAMDB
|
$492.07 | $497.95 | $466.43 | $475.07万 | — | -0.16% |
| 6 |
USD1USD1
|
$0.99961 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.13% |
| 221 |
TUTTUTORIAL
|
$0.01728 | $0.01757 | $0.01658 | $69.47万 | $1,631.48万 | -1.14% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 104 |
EIGENEigenlayer
|
$0.1811 | $0.1863 | $0.1764 | $209.09万 | $4,351.78万 | 0.28% |
| 237 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $64.64万 | $1.24亿 | 0.51% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
First Digital _比特币
1000CAT _加密货币行情
PAX Gold _比特币行情
Aptos _币种排行
QQQB _以太坊ETH价格
Dogecoin _比特币行情
Hashflow _比特币
Initia _比特币行情
Aave _以太坊ETH价格
Dash _加密货币行情
AMDB _比特币
Quant _数字货币市值
QQQB _以太坊ETH价格
Bitcoin Cash _数字货币市值
CRCLB _比特币行情
Sui _比特币
BEAMX _比特币行情
Ethereum _比特币行情
BFUSD _数字货币市值
NVDAB _比特币行情
牛来 _BTC行情
Injective _币种排行
USD1 _BTC行情
AMDB _数字货币市值
CRCLB _币种排行
First Digital _数字货币市值
Morpho _BTC行情
Zcash _比特币
Ripple USD _币种排行
LITEB _比特币
牛来 _比特币
MUB _加密货币行情
Official _以太坊ETH价格
Chainlink _以太坊ETH价格
Tether Gold _加密货币行情
Ripple USD _比特币行情
Polygon _加密货币行情
TRON _比特币行情
MegaETH _加密货币行情
Dash _比特币行情