24H 最高$0.04036
24H 最低$0.03818
今日开盘$0.03994
24H 成交量$34.91万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.11万 | $2,088.79万 | -1.13% |
| 17 |
SOXLBSOXLB
|
$71.69 | $82.88 | $67.59 | $3,713.40万 | — | -11.85% |
| 544 |
CRWDBCRWDB
|
$243.27 | $259.76 | $240.31 | $16.88万 | — | -3.97% |
| 408 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.66万 | $1,151.87万 | -1.99% |
| 573 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -1.45% |
| 477 |
BREVBrevis
|
$0.0778 | $0.0831 | $0.0776 | $22.65万 | $1,979.23万 | -6.27% |
| 171 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $96.07万 | $1,398.26万 | 0.24% |
| 506 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.74万 | $306.48万 | -0.28% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,292.54万 | $1.77亿 | 0.02% |
| 254 |
ARKMArkham
|
$0.1138 | $0.1142 | $0.1099 | $57.23万 | $6,380.18万 | 0.26% |
| 66 |
AMDBAMDB
|
$477.52 | $520.50 | $466.43 | $506.92万 | — | -7.46% |
| 8 |
USD1USD1
|
$0.99834 | $0.9994 | $0.99755 | $8,958.18万 | $38.64亿 | -0.07% |
| 195 |
TUTTUTORIAL
|
$0.01675 | $0.01806 | $0.01671 | $82.58万 | $1,631.48万 | -6.74% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 98 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $261.31万 | $4,351.78万 | -2.36% |
| 291 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $48.96万 | $1.24亿 | -2.73% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Sui _BTC行情
Eigenlayer _以太坊ETH价格
Arbitrum _数字货币市值
Pepe _加密货币行情
Caldera _以太坊ETH价格
Injective _比特币行情
Ripple USD _比特币
Zcash _币种排行
Sui _比特币
TRON _以太坊ETH价格
Aster _BTC行情
Gram _BTC行情
Holo _数字货币市值
Injective _以太坊ETH价格
BNCB _比特币行情
Zcash _比特币
DRAMB _比特币
AMDB _BTC行情
NVDAB _加密货币行情
牛来 _数字货币市值
MSTRB _币种排行
Aave _加密货币行情
PAX Gold _BTC行情
BitTensor _加密货币行情
Avalanche _币种排行
Caldera _币种排行
Sophon _BTC行情
Celo _比特币
MSTRB _比特币
Bitcoin _币种排行
Near Protocol _比特币
Sui _比特币行情
BitTensor _比特币行情
Mitosis _币种排行
Haedal _币种排行
TQQQB _数字货币市值
Solana _加密货币行情
Sophon _加密货币行情
Artificial _比特币
Polkadot _BTC行情