24H 最高$0.286
24H 最低$0.2735
今日开盘$0.2805
24H 成交量$41.05万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.98万 | $2,088.79万 | -2.27% |
| 17 |
SOXLBSOXLB
|
$69.2 | $82.88 | $67.59 | $3,654.85万 | — | -11.46% |
| 549 |
CRWDBCRWDB
|
$242.29 | $259.76 | $240.31 | $16.79万 | — | -3.29% |
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.53万 | $1,151.87万 | 1.10% |
| 574 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $14.20万 | $3,152.10万 | -0.47% |
| 443 |
BREVBrevis
|
$0.0793 | $0.0834 | $0.0776 | $26.83万 | $1,979.23万 | -1.12% |
| 205 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $78.77万 | $1,398.26万 | 1.10% |
| 472 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $23.76万 | $306.48万 | 0.00% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,275.10万 | $1.77亿 | 0.04% |
| 272 |
ARKMArkham
|
$0.1125 | $0.1142 | $0.1099 | $54.68万 | $6,380.18万 | 0.00% |
| 79 |
AMDBAMDB
|
$470.17 | $520.50 | $466.43 | $379.64万 | — | -7.93% |
| 8 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $8,195.26万 | $38.64亿 | -0.09% |
| 203 |
TUTTUTORIAL
|
$0.01688 | $0.01824 | $0.01686 | $79.96万 | $1,631.48万 | -6.59% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 100 |
EIGENEigenlayer
|
$0.1813 | $0.1878 | $0.1764 | $247.91万 | $4,351.78万 | -1.89% |
| 282 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $52.06万 | $1.24亿 | -2.74% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Initia _数字货币市值
Aerodrome _以太坊ETH价格
Ondo _比特币行情
LITEB _数字货币市值
Pump.fun _比特币行情
Chainlink _比特币行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _币种排行
Huma Finance _币种排行
BNCB _BTC行情
Celo _以太坊ETH价格
Caldera _币种排行
Plasma _加密货币行情
NVDAB _币种排行
United Stables _以太坊ETH价格
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
INTCB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _BTC行情
THORChain _数字货币市值
Ethena USDe _币种排行
Internet _比特币行情
United Stables _数字货币市值
Haedal _比特币
Near Protocol _比特币行情
XRP _BTC行情
Initia _比特币行情
BNCB _比特币行情
Ondo _数字货币市值
CRWVB _数字货币市值
Initia _币种排行
CRCLB _比特币行情
1000CAT _以太坊ETH价格
INTCB _BTC行情
GOOGLB _数字货币市值
Eigenlayer _比特币
KORUB _加密货币行情
Aster _数字货币市值
Gram _币种排行