24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.78万 | $2,088.79万 | -2.83% |
| 17 |
SOXLBSOXLB
|
$68.93 | $82.65 | $67.59 | $3,519.65万 | — | -16.33% |
| 541 |
CRWDBCRWDB
|
$241.63 | $259.76 | $240.31 | $16.96万 | — | -5.09% |
| 506 |
MBLMovieBloc
|
$0.000644 | $0.000676 | $0.000632 | $20.25万 | $1,151.87万 | -1.53% |
| 584 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $13.56万 | $3,152.10万 | -1.45% |
| 476 |
BREVBrevis
|
$0.078 | $0.0816 | $0.0773 | $22.44万 | $1,979.23万 | -4.06% |
| 170 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $99.58万 | $1,398.26万 | 0.24% |
| 522 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.88万 | $306.48万 | -1.12% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,002.90万 | $1.77亿 | 0.03% |
| 219 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1099 | $70.54万 | $6,380.18万 | 1.42% |
| 66 |
AMDBAMDB
|
$469.86 | $520.50 | $466.43 | $525.44万 | — | -9.63% |
| 6 |
USD1USD1
|
$0.99905 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.02% |
| 192 |
TUTTUTORIAL
|
$0.0168 | $0.01793 | $0.01658 | $85.48万 | $1,631.48万 | -6.15% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 102 |
EIGENEigenlayer
|
$0.1819 | $0.1848 | $0.1764 | $253.31万 | $4,351.78万 | -1.41% |
| 264 |
CHZChiliz
|
$0.0118 | $0.01208 | $0.01154 | $56.32万 | $1.24亿 | -2.32% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Origin _加密货币行情
Origin _数字货币市值
Origin _比特币
AMDB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pendle _比特币
MRVLB _加密货币行情
Arbitrum _比特币行情
TSLAB _币种排行
LayerZero _比特币行情
Worldcoin _比特币
Ethereum _BTC行情
Initia _加密货币行情
Mitosis _比特币行情
Ripple USD _数字货币市值
MegaETH _加密货币行情
Aerodrome _BTC行情
Bitcoin _以太坊ETH价格
NBISB _币种排行
First Digital _比特币行情
Bitcoin Cash _数字货币市值
TRON _加密货币行情
INTCB _BTC行情
Pudgy Penguins _BTC行情
Sui _比特币行情
KORUB _数字货币市值
Pepe _BTC行情
Cardano _比特币行情
USD1 _比特币行情
Near Protocol _数字货币市值
EUR _加密货币行情
Near Protocol _加密货币行情
RedStone _数字货币市值
Ondo _比特币行情
Filecoin _BTC行情
Initia _币种排行
MRVLB _加密货币行情
BitTensor _BTC行情
INTCB _BTC行情