24H 最高$0.3388
24H 最低$0.3236
今日开盘$0.3373
24H 成交量$102.97万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $18.18万 | $2,088.79万 | -3.39% |
| 17 |
SOXLBSOXLB
|
$68.88 | $82.11 | $67.59 | $3,530.23万 | — | -15.84% |
| 541 |
CRWDBCRWDB
|
$241.36 | $259.76 | $240.31 | $16.92万 | — | -5.23% |
| 510 |
MBLMovieBloc
|
$0.000653 | $0.000672 | $0.000632 | $19.39万 | $1,151.87万 | -2.68% |
| 584 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $13.80万 | $3,152.10万 | -0.64% |
| 477 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0773 | $22.38万 | $1,979.23万 | -3.11% |
| 168 |
ACTAcet
|
$0.00822 | $0.00868 | $0.00797 | $100.06万 | $1,398.26万 | 0.98% |
| 521 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.00万 | $306.48万 | 0.00% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,076.43万 | $1.77亿 | 0.03% |
| 216 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1099 | $71.91万 | $6,380.18万 | 2.33% |
| 67 |
AMDBAMDB
|
$469.6 | $518.96 | $466.43 | $527.19万 | — | -9.48% |
| 6 |
USD1USD1
|
$0.99893 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.03% |
| 190 |
TUTTUTORIAL
|
$0.01682 | $0.01783 | $0.01658 | $85.34万 | $1,631.48万 | -5.56% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 103 |
EIGENEigenlayer
|
$0.1812 | $0.1848 | $0.1764 | $246.38万 | $4,351.78万 | -0.77% |
| 262 |
CHZChiliz
|
$0.0118 | $0.01201 | $0.01154 | $56.34万 | $1.24亿 | -1.75% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Plasma _币种排行
SKHYB _数字货币市值
SKHYB _数字货币市值
Celo _币种排行
Aave _比特币
Initia _加密货币行情
Caldera _币种排行
Zcash _比特币行情
CRCLB _比特币
TONToken _BTC行情
SKHYB _比特币行情
Hedera _数字货币市值
Dogecoin _BTC行情
BNB _BTC行情
United Stables _数字货币市值
MSTRB _BTC行情
Litecoin _加密货币行情
TSLAB _数字货币市值
SNDKB _数字货币市值
First Digital _数字货币市值
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币行情
Quant _比特币
Bitcoin _以太坊ETH价格
BEAMX _加密货币行情
BNB _比特币行情
Haedal _BTC行情
Celo _币种排行
LITEB _以太坊ETH价格
USDC _比特币行情
Hyperliquid _币种排行
Cardano _以太坊ETH价格
MegaETH _以太坊ETH价格
DRAMB _币种排行
Nomina _以太坊ETH价格
PAX Gold _比特币
Litecoin _加密货币行情
Pump.fun _以太坊ETH价格
NBISB _数字货币市值
AMDB _比特币