24H 最高$0.003279
24H 最低$0.003082
今日开盘$0.003267
24H 成交量$13.89万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.33万 | $2,088.79万 | -0.57% |
| 18 |
SOXLBSOXLB
|
$72.16 | $82.11 | $67.59 | $3,721.75万 | — | -10.98% |
| 553 |
CRWDBCRWDB
|
$245.18 | $259.34 | $239.74 | $16.23万 | — | -5.16% |
| 529 |
MBLMovieBloc
|
$0.00066 | $0.000667 | $0.000632 | $17.79万 | $1,151.87万 | 1.85% |
| 597 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2301 | $12.49万 | $3,152.10万 | 0.17% |
| 564 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $15.20万 | $1,979.23万 | -1.40% |
| 117 |
ACTAcet
|
$0.00846 | $0.00905 | $0.00797 | $170.63万 | $1,398.26万 | 5.49% |
| 252 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.47万 | $306.48万 | -0.28% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,032.81万 | $1.77亿 | 0.04% |
| 213 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $73.86万 | $6,380.18万 | 2.43% |
| 65 |
AMDBAMDB
|
$478.54 | $516.69 | $466.43 | $523.66万 | — | -7.07% |
| 6 |
USD1USD1
|
$0.99971 | $0.99978 | $0.99755 | $1.46亿 | $38.64亿 | 0.07% |
| 217 |
TUTTUTORIAL
|
$0.01722 | $0.01775 | $0.01658 | $73.14万 | $1,631.48万 | -2.82% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 101 |
EIGENEigenlayer
|
$0.1811 | $0.1848 | $0.1764 | $228.60万 | $4,351.78万 | 0.11% |
| 249 |
CHZChiliz
|
$0.0118 | $0.012 | $0.01154 | $59.31万 | $1.24亿 | -0.84% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Hedera _BTC行情
Holo _加密货币行情
MARSCOIN _加密货币行情
LITEB _加密货币行情
Gram _数字货币市值
ZAMA _加密货币行情
Aptos _BTC行情
Haedal _加密货币行情
Filecoin _比特币
Stellar _加密货币行情
AAPLB _BTC行情
Official _币种排行
Quant _比特币
Haedal _以太坊ETH价格
BNCB _加密货币行情
Caldera _BTC行情
Near Protocol _BTC行情
TONToken _数字货币市值
Filecoin _以太坊ETH价格
Ondo _币种排行
INTCB _以太坊ETH价格
SOXLB _币种排行
Tether Gold _数字货币市值
ZAMA _以太坊ETH价格
Ripple USD _加密货币行情
Uniswap _比特币行情
BNB _比特币行情
TONToken _数字货币市值
Hashflow _比特币行情
Bitcoin _币种排行
MUB _比特币行情
Bubblemaps _BTC行情
Official _以太坊ETH价格
Caldera _比特币行情
BNCB _BTC行情
Pepe _比特币
Filecoin _以太坊ETH价格
Artificial _加密货币行情
Mitosis _数字货币市值
Near Protocol _数字货币市值