24H 最高$0.0404
24H 最低$0.0386
今日开盘$0.0393
24H 成交量$32.95万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.85万 | $2,088.79万 | -1.70% |
| 17 |
SOXLBSOXLB
|
$71.39 | $82.88 | $67.59 | $3,713.39万 | — | -12.29% |
| 543 |
CRWDBCRWDB
|
$243.27 | $259.76 | $240.31 | $16.88万 | — | -3.97% |
| 408 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.67万 | $1,151.87万 | -2.00% |
| 571 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -1.45% |
| 477 |
BREVBrevis
|
$0.0777 | $0.0832 | $0.0776 | $22.40万 | $1,979.23万 | -6.61% |
| 171 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $95.98万 | $1,398.26万 | 0.36% |
| 506 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.74万 | $306.48万 | 0.00% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,291.52万 | $1.77亿 | 0.03% |
| 257 |
ARKMArkham
|
$0.1133 | $0.1142 | $0.1099 | $56.97万 | $6,380.18万 | -0.09% |
| 66 |
AMDBAMDB
|
$476.93 | $520.50 | $466.43 | $505.02万 | — | -7.64% |
| 8 |
USD1USD1
|
$0.99819 | $0.9994 | $0.99755 | $8,887.72万 | $38.64亿 | -0.08% |
| 195 |
TUTTUTORIAL
|
$0.01673 | $0.01806 | $0.01671 | $82.65万 | $1,631.48万 | -6.90% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 98 |
EIGENEigenlayer
|
$0.181 | $0.1869 | $0.1764 | $263.17万 | $4,351.78万 | -2.64% |
| 291 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $49.00万 | $1.24亿 | -2.81% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
THORChain _数字货币市值
Bitcoin _比特币行情
MSTRB _比特币
PAX Gold _加密货币行情
ZAMA _以太坊ETH价格
Pudgy Penguins _币种排行
Sui _以太坊ETH价格
Aave _BTC行情
THORChain _BTC行情
Chainlink _比特币
TSLAB _以太坊ETH价格
MRVLB _加密货币行情
Arbitrum _币种排行
牛来 _BTC行情
SNXXB _数字货币市值
AMDB _比特币行情
KORUB _比特币
Nomina _比特币
SOXLB _比特币
BNB _BTC行情
TONToken _数字货币市值
CRWVB _加密货币行情
Sophon _比特币
Huma Finance _币种排行
Pump.fun _数字货币市值
Haedal _数字货币市值
PAX Gold _比特币
TQQQB _数字货币市值
Hedera _BTC行情
EUR _币种排行
TRON _比特币行情
United Stables _数字货币市值
USDC _数字货币市值
BNB _BTC行情
Mitosis _BTC行情
MegaETH _数字货币市值
INTCB _BTC行情
Pendle _比特币行情
Eigenlayer _比特币行情
USD1 _加密货币行情