24H 最高$8.11
24H 最低$6.56
今日开盘$8.09
24H 成交量$2,893.75万
流通市值$7.07亿
24H 涨跌额(-$1.08)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $233.35万 | $1,633.78万 | 2.69% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.82 | $56.20 | $52.63 | $1,031.00万 | $6,451.91万 | -1.79% |
| 617 |
CRWDBCRWDB
|
$227.36 | $231.45 | $226.36 | $8,949.03 | — | -1.67% |
| 419 |
MBLMovieBloc
|
$0.000564 | $0.00059 | $0.00055 | $30.63万 | $1,051.98万 | -4.24% |
| 503 |
FTTFTX Token
|
$0.2025 | $0.2091 | $0.19 | $18.08万 | $2,674.15万 | -1.60% |
| 497 |
BREVBrevis
|
$0.0593 | $0.0645 | $0.0569 | $19.11万 | $1,547.09万 | -7.92% |
| 211 |
ACTAcet
|
$0.00859 | $0.00925 | $0.00826 | $89.63万 | $832.81万 | -4.45% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.44万 | $267.40万 | -8.46% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,987.22万 | $1.77亿 | -0.04% |
| 182 |
ARKMArkham
|
$0.0887 | $0.0929 | $0.0819 | $112.98万 | $5,089.56万 | -4.00% |
| 224 |
AMDBAMDB
|
$519.39 | $524.67 | $513.47 | $80.32万 | — | -0.96% |
| 7 |
USD1USD1
|
$0.99877 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | 0.00% |
| 165 |
TUTTUTORIAL
|
$0.01321 | $0.01488 | $0.01261 | $134.85万 | $1,294.50万 | -9.71% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 93 |
EIGENEigenlayer
|
$0.1341 | $0.1488 | $0.1246 | $345.33万 | $3,365.15万 | -9.58% |
| 152 |
CHZChiliz
|
$0.00975 | $0.01055 | $0.00928 | $150.35万 | $1.07亿 | -7.50% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |