24H 最高$5.68
24H 最低$5.16
今日开盘$5.67
24H 成交量$15.09万
流通市值—
24H 涨跌额(-$0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.21万 | $1,869.73万 | 1.33% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.9 | $57.50 | $41.32 | $4,695.23万 | $6,451.91万 | 23.81% |
| 690 |
CRWDBCRWDB
|
$227.94 | $231.23 | $215.79 | $2.28万 | — | 4.29% |
| 547 |
MBLMovieBloc
|
$0.000643 | $0.000658 | $0.00063 | $21.45万 | $1,163.05万 | -1.38% |
| 585 |
FTTFTX Token
|
$0.2269 | $0.2319 | $0.2184 | $16.80万 | $3,029.56万 | 0.84% |
| 449 |
BREVBrevis
|
$0.0712 | $0.0732 | $0.0677 | $31.14万 | $1,816.92万 | 0.00% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.00993 | $0.0088 | $151.10万 | $854.06万 | -6.63% |
| 529 |
LAZIOLazio Fan Token
|
$0.325 | $0.343 | $0.299 | $22.65万 | $279.87万 | -3.85% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,277.39万 | $1.77亿 | -0.02% |
| 312 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0921 | $53.57万 | $5,634.87万 | 1.45% |
| 100 |
AMDBAMDB
|
$509.67 | $515.48 | $439.74 | $306.31万 | — | 14.36% |
| 5 |
USD1USD1
|
$0.99876 | $0.99967 | $0.99832 | $2.37亿 | $33.53亿 | -0.02% |
| 155 |
TUTTUTORIAL
|
$0.01742 | $0.01793 | $0.01599 | $145.38万 | $1,659.22万 | 4.12% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 137 |
EIGENEigenlayer
|
$0.1604 | $0.1653 | $0.1523 | $169.38万 | $3,944.78万 | -0.80% |
| 271 |
CHZChiliz
|
$0.01105 | $0.01129 | $0.01051 | $64.55万 | $1.18亿 | -0.54% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 256 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
Meteora _币种排行
Filecoin _比特币行情
Injective _比特币行情
Starknet _数字货币市值
LayerZero _BTC行情
Near Protocol _币种排行
Reserve Rights _以太坊ETH价格
BitTensor _加密货币行情
Prometeus _比特币
First Neiro _比特币行情
Zilliqa _BTC行情
United Stables _数字货币市值
Holo _比特币
OFFICIAL TRUMP _币种排行
Holo _数字货币市值
COINB _比特币行情
Starknet _加密货币行情
Gains Network _以太坊ETH价格
Pump.fun _BTC行情
Pyth Network _BTC行情
Tether Gold _以太坊ETH价格
USD1 _加密货币行情
Bubblemaps _以太坊ETH价格
Quant _比特币行情
Starknet _比特币行情
Avalanche _BTC行情
以太经典 _比特币
Test _以太坊ETH价格
Raydium _比特币行情
莱特币 _数字货币市值
Arbitrum _比特币
USD1 _BTC行情
BMNRB _BTC行情
Sui _比特币行情
Initia _比特币行情
艾达币 _BTC行情
大零币 _比特币行情
ONEchain _以太坊ETH价格
USD1 _比特币
Worldcoin _BTC行情