24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01486
24H 成交量$46.19万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $18.51万 | $1,869.73万 | 1.34% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.67 | $57.50 | $41.32 | $4,354.96万 | $6,451.91万 | 27.72% |
| 686 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $3.12万 | — | 4.96% |
| 503 |
MBLMovieBloc
|
$0.000632 | $0.000658 | $0.00063 | $21.00万 | $1,163.05万 | -2.77% |
| 565 |
FTTFTX Token
|
$0.2281 | $0.2319 | $0.2193 | $16.07万 | $3,029.56万 | 2.15% |
| 438 |
BREVBrevis
|
$0.0706 | $0.0732 | $0.0681 | $28.52万 | $1,816.92万 | 1.15% |
| 151 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00993 | $0.0088 | $134.35万 | $854.06万 | -5.76% |
| 514 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.299 | $20.33万 | $279.87万 | 1.22% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,815.83万 | $1.77亿 | -0.02% |
| 335 |
ARKMArkham
|
$0.0978 | $0.1014 | $0.0928 | $42.17万 | $5,634.87万 | 2.62% |
| 94 |
AMDBAMDB
|
$511.3 | $515.48 | $440.90 | $293.71万 | — | 13.20% |
| 4 |
USD1USD1
|
$0.99864 | $0.99967 | $0.99847 | $2.08亿 | $33.53亿 | -0.01% |
| 153 |
TUTTUTORIAL
|
$0.01723 | $0.01793 | $0.01618 | $131.54万 | $1,659.22万 | 4.11% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 149 |
EIGENEigenlayer
|
$0.1596 | $0.1653 | $0.1534 | $137.35万 | $3,944.78万 | 0.44% |
| 329 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01066 | $43.56万 | $1.18亿 | 0.46% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Ondo _比特币
Test _BTC行情
Test _比特币行情
USD1 _以太坊ETH价格
Aster _加密货币行情
大零币 _数字货币市值
Injective _加密货币行情
Pepe _比特币
比特币 _以太坊ETH价格
以太经典 _币种排行
United Stables _BTC行情
Polygon _BTC行情
Aave _比特币行情
Aave _数字货币市值
SOXSB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _比特币
艾达币 _币种排行
SNXXB _比特币行情
艾达币 _比特币行情
Zilliqa _比特币行情
BMNRB _比特币行情
Plasma _数字货币市值
Hyperliquid _BTC行情
TQQQB _数字货币市值
Sui _加密货币行情
Official _加密货币行情
Render _BTC行情
First Digital _BTC行情
Filecoin _数字货币市值
EUR _加密货币行情
Wrapped _比特币行情
Chainlink _数字货币市值
USDC _数字货币市值
DRAMB _以太坊ETH价格
大零币 _以太坊ETH价格
艾达币 _币种排行
Official _以太坊ETH价格
BFUSD _比特币