24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08585
24H 成交量$15.78万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
AIGensyn
|
$0.0156 | $0.0163 | $0.0153 | $27.35万 | $1,913.91万 | -3.11% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.75 | $46.97 | $45.35 | $667.67万 | $6,451.91万 | 0.66% |
| 677 |
CRWDBCRWDB
|
$218.73 | $219.12 | $218.06 | $4,094.15 | — | 0.18% |
| 575 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000647 | $7.38万 | $1,179.67万 | 0.31% |
| 472 |
FTTFTX Token
|
$0.2242 | $0.2314 | $0.2205 | $14.71万 | $3,088.92万 | -1.41% |
| 403 |
BREVBrevis
|
$0.0716 | $0.0749 | $0.0711 | $20.63万 | $1,789.89万 | -2.59% |
| 36 |
ACTAct I : The AI Prophecy
|
$0.00985 | $0.01298 | $0.00976 | $582.47万 | $1,130.34万 | -9.72% |
| 479 |
LAZIOLazio Fan Token
|
$0.348 | $0.354 | $0.338 | $14.05万 | $296.20万 | -0.29% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 248 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,070.51万 | $1.77亿 | 0.01% |
| 359 |
ARKMArkham
|
$0.0967 | $0.1026 | $0.0962 | $26.47万 | $5,701.74万 | -5.01% |
| 390 |
AMDBAMDB
|
$446.48 | $449.70 | $445.55 | $22.19万 | — | 0.06% |
| 4 |
USD1USD1
|
$0.99925 | $0.9994 | $0.9984 | $1.01亿 | $34.43亿 | 0.01% |
| 280 |
TUTTUTORIAL
|
$0.0169 | $0.01729 | $0.01671 | $38.60万 | $1,591.12万 | -0.76% |
| 335 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 142 |
EIGENEigenlayer
|
$0.1615 | $0.1688 | $0.1611 | $83.56万 | $4,024.02万 | -3.58% |
| 396 |
CHZChiliz
|
$0.01113 | $0.01148 | $0.0111 | $21.60万 | $1.20亿 | -2.03% |
| 430 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 170 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
Quant _以太坊ETH价格
瑞波币 _加密货币行情
EUR _加密货币行情
Internet _比特币
CyberConnect _加密货币行情
Injective _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Meteora _比特币
COTI _比特币
Starknet _数字货币市值
Polygon _加密货币行情
恒星币 _加密货币行情
Huma Finance _加密货币行情
Tether Gold _以太坊ETH价格
Bubblemaps _比特币
Zama _币种排行
狗币 _币种排行
达世币 _币种排行
Tether Gold _比特币
OFFICIAL TRUMP _币种排行
United Stables _BTC行情
Uniswap _比特币
EUR _以太坊ETH价格
Reserve Rights _比特币行情
COTI _比特币
Polymath _加密货币行情
瑞波币 _比特币行情
Holo _币种排行
United Stables _比特币
Polygon _以太坊ETH价格
牛来 _加密货币行情
Holo _比特币行情
Celestia _数字货币市值
USDC _币种排行
MegaETH _加密货币行情
Near Protocol _数字货币市值
Quant _数字货币市值
Hamster Kombat _比特币
COCOS _比特币行情
Ethena _以太坊ETH价格