24H 最高$0.9981
24H 最低$0.997
今日开盘$0.9978
24H 成交量$1,079.91万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.58万 | $2,088.79万 | -1.70% |
| 17 |
SOXLBSOXLB
|
$70.81 | $82.88 | $67.59 | $3,800.74万 | — | -11.13% |
| 547 |
CRWDBCRWDB
|
$243.15 | $259.76 | $240.31 | $16.92万 | — | -3.22% |
| 393 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $33.17万 | $1,151.87万 | -1.09% |
| 572 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -1.20% |
| 467 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $24.16万 | $1,979.23万 | -1.74% |
| 193 |
ACTAcet
|
$0.00858 | $0.00868 | $0.00797 | $84.96万 | $1,398.26万 | 5.28% |
| 488 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $21.71万 | $306.48万 | 0.57% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,220.26万 | $1.77亿 | 0.04% |
| 269 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $55.26万 | $6,380.18万 | -0.35% |
| 70 |
AMDBAMDB
|
$475.39 | $520.50 | $466.43 | $466.67万 | — | -7.23% |
| 8 |
USD1USD1
|
$0.99826 | $0.9994 | $0.99755 | $8,455.89万 | $38.64亿 | -0.08% |
| 205 |
TUTTUTORIAL
|
$0.01699 | $0.01818 | $0.01686 | $78.89万 | $1,631.48万 | -6.39% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 98 |
EIGENEigenlayer
|
$0.1829 | $0.1878 | $0.1764 | $259.44万 | $4,351.78万 | -1.30% |
| 286 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $51.26万 | $1.24亿 | -2.64% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
TSLAB _比特币行情
GOOGLB _以太坊ETH价格
United Stables _币种排行
BEAMX _比特币行情
Solana _数字货币市值
Tether Gold _以太坊ETH价格
牛来 _BTC行情
Filecoin _加密货币行情
Near Protocol _数字货币市值
TRON _比特币
牛来 _以太坊ETH价格
MUB _币种排行
Bitcoin _比特币
Tether Gold _比特币行情
Ethereum _比特币
MSTRB _数字货币市值
Bitcoin Cash _加密货币行情
BFUSD _数字货币市值
Avalanche _比特币
Avalanche _BTC行情
TSLAB _以太坊ETH价格
LayerZero _数字货币市值
Litecoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Gram _比特币
QQQB _以太坊ETH价格
BEAMX _加密货币行情
ZAMA _加密货币行情
TONToken _BTC行情
SKHYB _加密货币行情
DRAMB _BTC行情
MRVLB _加密货币行情
INTWB _以太坊ETH价格
LayerZero _BTC行情
Pump.fun _币种排行
Polkadot _BTC行情
SKHYB _数字货币市值
AAPLB _数字货币市值
SNXXB _以太坊ETH价格
NVDAB _加密货币行情