24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
AIGensyn
|
$0.015 | $0.0161 | $0.0147 | $27.69万 | $1,862.19万 | -6.25% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.92 | $47.60 | $43.67 | $1,132.04万 | $6,451.91万 | -3.47% |
| 684 |
CRWDBCRWDB
|
$217.57 | $219.19 | $216.88 | $4,865.92 | — | -0.40% |
| 606 |
MBLMovieBloc
|
$0.000646 | $0.000662 | $0.000644 | $8.13万 | $1,181.40万 | -1.52% |
| 512 |
FTTFTX Token
|
$0.2199 | $0.2314 | $0.2184 | $15.93万 | $3,037.19万 | -4.23% |
| 438 |
BREVBrevis
|
$0.0694 | $0.0739 | $0.0677 | $22.56万 | $1,780.51万 | -5.71% |
| 56 |
ACTAct I : The AI Prophecy
|
$0.00962 | $0.01298 | $0.00928 | $415.56万 | $941.92万 | -14.34% |
| 318 |
LAZIOLazio Fan Token
|
$0.323 | $0.362 | $0.32 | $38.88万 | $303.55万 | -5.56% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 20 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1,288.03万 | $1.77亿 | -0.03% |
| 319 |
ARKMArkham
|
$0.0941 | $0.1018 | $0.0921 | $38.83万 | $5,501.25万 | -6.83% |
| 332 |
AMDBAMDB
|
$443.36 | $452.84 | $439.74 | $36.75万 | — | -0.55% |
| 4 |
USD1USD1
|
$0.99857 | $0.9994 | $0.99832 | $1.19亿 | $34.12亿 | -0.05% |
| 283 |
TUTTUTORIAL
|
$0.01634 | $0.01729 | $0.01599 | $44.22万 | $1,606.53万 | -2.97% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 147 |
EIGENEigenlayer
|
$0.1562 | $0.1682 | $0.1523 | $93.49万 | $3,938.27万 | -6.75% |
| 308 |
CHZChiliz
|
$0.01078 | $0.01138 | $0.01051 | $40.19万 | $1.18亿 | -4.77% |
| 490 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 192 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
Ondo _以太坊ETH价格
艾达币 _BTC行情
MarsCoin _比特币
Avalanche _比特币
Pudgy Penguins _BTC行情
Ondo _比特币行情
Virtuals _加密货币行情
Official _币种排行
波场 _币种排行
Plasma _以太坊ETH价格
Official _以太坊ETH价格
狗币 _以太坊ETH价格
Ethena _加密货币行情
United Stables _以太坊ETH价格
Internet _比特币
Caldera _BTC行情
MarsCoin _数字货币市值
RNDR _币种排行
Virtuals _币种排行
BFUSD _BTC行情
BEAMX _以太坊ETH价格
USD1 _币种排行
BUSD _币种排行
Raydium _数字货币市值
Raydium _BTC行情
Shiba Inu _以太坊ETH价格
USD1 _BTC行情
Tether Gold _比特币行情
Raydium _加密货币行情
Uniswap _以太坊ETH价格
Plasma _比特币
币安币 _以太坊ETH价格
BEAMX _BTC行情
EUR _数字货币市值
Uniswap _加密货币行情
LayerZero _币种排行
Pepe _以太坊ETH价格
Injective _币种排行
Official _比特币
Solana _币种排行