24H 最高$0.1814
24H 最低$0.1677
今日开盘$0.18
24H 成交量$2,416.89万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $18.18万 | $2,088.79万 | -3.39% |
| 17 |
SOXLBSOXLB
|
$68.88 | $82.11 | $67.59 | $3,530.23万 | — | -15.84% |
| 541 |
CRWDBCRWDB
|
$241.36 | $259.76 | $240.31 | $16.92万 | — | -5.23% |
| 510 |
MBLMovieBloc
|
$0.000653 | $0.000672 | $0.000632 | $19.39万 | $1,151.87万 | -2.68% |
| 584 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $13.80万 | $3,152.10万 | -0.64% |
| 477 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0773 | $22.38万 | $1,979.23万 | -3.11% |
| 168 |
ACTAcet
|
$0.00822 | $0.00868 | $0.00797 | $100.06万 | $1,398.26万 | 0.98% |
| 521 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.00万 | $306.48万 | 0.00% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,076.43万 | $1.77亿 | 0.03% |
| 216 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1099 | $71.91万 | $6,380.18万 | 2.33% |
| 67 |
AMDBAMDB
|
$469.6 | $518.96 | $466.43 | $527.19万 | — | -9.48% |
| 6 |
USD1USD1
|
$0.99893 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.03% |
| 190 |
TUTTUTORIAL
|
$0.01682 | $0.01783 | $0.01658 | $85.34万 | $1,631.48万 | -5.56% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 103 |
EIGENEigenlayer
|
$0.1812 | $0.1848 | $0.1764 | $246.38万 | $4,351.78万 | -0.77% |
| 262 |
CHZChiliz
|
$0.0118 | $0.01201 | $0.01154 | $56.34万 | $1.24亿 | -1.75% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Polkadot _加密货币行情
Ethereum _数字货币市值
Hedera _数字货币市值
MSTRB _比特币行情
Sophon _比特币
Ripple USD _比特币
Pepe _加密货币行情
Chainlink _币种排行
RedStone _加密货币行情
Sui _币种排行
Bitcoin Cash _币种排行
Solana _加密货币行情
PAX Gold _数字货币市值
Hyperliquid _比特币行情
Stellar _加密货币行情
Cardano _加密货币行情
Stellar _数字货币市值
Ethereum _BTC行情
Initia _比特币行情
MSTRB _数字货币市值
NFPrompt _数字货币市值
BNB _以太坊ETH价格
EUR _加密货币行情
MARSCOIN _数字货币市值
Plasma _数字货币市值
Uniswap _比特币
United Stables _比特币
LayerZero _数字货币市值
NVDAB _以太坊ETH价格
USD1 _加密货币行情
KORUB _加密货币行情
MegaETH _比特币
TRON _比特币行情
CRWVB _BTC行情
KORUB _加密货币行情
Hyperliquid _加密货币行情
Litecoin _比特币行情
SOXLB _加密货币行情
NBISB _比特币行情
Aave _币种排行