24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04224
24H 成交量$96.27万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.29万 | $2,208.91万 | -1.12% |
| 73 |
SOXLBSOXLB
|
$77.91 | $79.45 | $77.16 | $247.86万 | — | 0.97% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,108.46 | — | -0.14% |
| 312 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.28万 | $1,150.64万 | 3.76% |
| 498 |
FTTFTX Token
|
$0.2332 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.91% |
| 395 |
BREVBrevis
|
$0.0804 | $0.0873 | $0.0797 | $25.26万 | $2,026.73万 | -2.43% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00813 | $0.00836 | $0.00809 | $10.64万 | $779.29万 | -1.93% |
| 401 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $24.60万 | $311.61万 | -1.64% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.77万 | $1.77亿 | -0.01% |
| 326 |
ARKMArkham
|
$0.1127 | $0.1155 | $0.1119 | $34.49万 | $6,464.09万 | -0.53% |
| 562 |
AMDBAMDB
|
$509.15 | $514.70 | $507.63 | $9.47万 | — | 0.30% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,097.91万 | $38.70亿 | -0.00% |
| 142 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $105.77万 | $1,716.33万 | 4.55% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 94 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1828 | $186.32万 | $4,559.15万 | -1.81% |
| 321 |
CHZChiliz
|
$0.01203 | $0.01233 | $0.01191 | $35.16万 | $1.28亿 | -1.56% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Prometeus _比特币
Lisk _比特币
Cardano _数字货币市值
Avalanche _比特币
Tether Gold _加密货币行情
Reserve Rights _以太坊ETH价格
Ethena _以太坊ETH价格
INTWB _加密货币行情
Quant _数字货币市值
Holo _加密货币行情
Chainlink _比特币
XRP _数字货币市值
EUR _币种排行
Reserve Rights _比特币
Caldera _数字货币市值
COTI _数字货币市值
Sui _比特币行情
Nillion _以太坊ETH价格
NFPrompt _以太坊ETH价格
Vanar Chain _加密货币行情
Internet _加密货币行情
Eigenlayer _数字货币市值
ZAMA _以太坊ETH价格
Solana _加密货币行情
Ethereum _以太坊ETH价格
Near Protocol _数字货币市值
OFFICIAL TRUMP _币种排行
Bitcoin Cash _比特币
Vanar Chain _比特币行情
Reserve Rights _比特币
Power Ledger _比特币
Pepe _以太坊ETH价格
Celo _比特币行情
Bubblemaps _币种排行
Pepe _数字货币市值
Dash _加密货币行情
THORChain _BTC行情
Injective _加密货币行情
Vanar Chain _BTC行情
INTCB _比特币行情