24H 最高$0.03693
24H 最低$0.03226
今日开盘$0.03685
24H 成交量$191.79万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $176.39万 | $1,633.78万 | -5.70% |
| 50 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.1 | $56.19 | $52.63 | $1,151.28万 | $6,451.91万 | -2.87% |
| 616 |
CRWDBCRWDB
|
$227.71 | $229.80 | $226.36 | $1.37万 | — | -0.84% |
| 400 |
MBLMovieBloc
|
$0.000566 | $0.00058 | $0.00055 | $30.28万 | $1,051.98万 | -1.22% |
| 503 |
FTTFTX Token
|
$0.201 | $0.2091 | $0.19 | $17.29万 | $2,674.15万 | 0.95% |
| 513 |
BREVBrevis
|
$0.0588 | $0.0625 | $0.0569 | $15.47万 | $1,547.09万 | -5.47% |
| 230 |
ACTAcet
|
$0.009 | $0.00907 | $0.00826 | $72.98万 | $832.81万 | 0.67% |
| 547 |
LAZIOLazio Fan Token
|
$0.303 | $0.318 | $0.292 | $11.26万 | $267.40万 | -4.11% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,788.28万 | $1.77亿 | -0.02% |
| 187 |
ARKMArkham
|
$0.088 | $0.0907 | $0.0819 | $98.93万 | $5,089.56万 | -1.90% |
| 210 |
AMDBAMDB
|
$517.66 | $524.66 | $513.47 | $86.46万 | — | -1.05% |
| 7 |
USD1USD1
|
$0.99854 | $0.99915 | $0.99824 | $1.74亿 | $31.02亿 | -0.02% |
| 171 |
TUTTUTORIAL
|
$0.0132 | $0.01393 | $0.01261 | $113.44万 | $1,294.50万 | -4.83% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 96 |
EIGENEigenlayer
|
$0.1304 | $0.141 | $0.1246 | $296.60万 | $3,365.15万 | -7.26% |
| 155 |
CHZChiliz
|
$0.00977 | $0.01016 | $0.00928 | $136.73万 | $1.07亿 | -3.65% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 237 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |