24H 最高$0.01277
24H 最低$0.01223
今日开盘$0.01256
24H 成交量$10.41万
流通市值$1,245.26万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.57万 | $2,088.79万 | 2.30% |
| 14 |
SOXLBSOXLB
|
$74.63 | $77.08 | $67.59 | $3,644.25万 | — | -2.01% |
| 650 |
CRWDBCRWDB
|
$247.22 | $250.92 | $239.74 | $7.47万 | — | -0.99% |
| 489 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $20.23万 | $1,151.87万 | -1.07% |
| 615 |
FTTFTX Token
|
$0.2385 | $0.2426 | $0.2301 | $10.56万 | $3,152.10万 | 1.53% |
| 542 |
BREVBrevis
|
$0.0792 | $0.0803 | $0.0767 | $16.57万 | $1,979.23万 | -0.25% |
| 108 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00804 | $202.67万 | $1,398.26万 | 4.95% |
| 269 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $54.45万 | $306.48万 | -0.56% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,525.10万 | $1.77亿 | 0.01% |
| 231 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1112 | $64.42万 | $6,380.18万 | 0.35% |
| 70 |
AMDBAMDB
|
$490.74 | $497.95 | $466.43 | $401.23万 | — | 0.10% |
| 5 |
USD1USD1
|
$0.99976 | $0.9999 | $0.99755 | $1.56亿 | $38.64亿 | 0.17% |
| 237 |
TUTTUTORIAL
|
$0.01731 | $0.01747 | $0.01658 | $63.43万 | $1,631.48万 | -0.52% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 104 |
EIGENEigenlayer
|
$0.1815 | $0.1863 | $0.1764 | $208.81万 | $4,351.78万 | 0.55% |
| 233 |
CHZChiliz
|
$0.01193 | $0.01205 | $0.01154 | $64.24万 | $1.24亿 | 0.85% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Uniswap _数字货币市值
Vanar Chain _BTC行情
Saga _BTC行情
Ethereum _比特币
ZAMA _数字货币市值
BitTensor _数字货币市值
XRP _数字货币市值
Ethena _比特币行情
THORChain _数字货币市值
Caldera _数字货币市值
Cosmos _数字货币市值
Initia _比特币行情
Litecoin _数字货币市值
Polygon _加密货币行情
Sui _BTC行情
BMNRB _BTC行情
Aave _比特币行情
Solana _加密货币行情
SOXSB _以太坊ETH价格
NVDAB _BTC行情
Lisk _加密货币行情
Near Protocol _币种排行
Aave _数字货币市值
ZAMA _BTC行情
NFPrompt _BTC行情
Stellar _BTC行情
Sui _比特币
First Digital _以太坊ETH价格
BNB _比特币
Dash _加密货币行情
Aster _以太坊ETH价格
BFUSD _加密货币行情
Official _BTC行情
牛来 _BTC行情
TSLAB _数字货币市值
Starknet _以太坊ETH价格
USDC _BTC行情
LayerZero _加密货币行情
Cardano _BTC行情
INTWB _以太坊ETH价格