24H 最高$5.15
24H 最低$4.68
今日开盘$5.05
24H 成交量$383.04万
流通市值—
24H 涨跌额(-$0.21)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.35万 | $2,088.79万 | -2.25% |
| 17 |
SOXLBSOXLB
|
$71.16 | $82.88 | $67.59 | $3,691.66万 | — | -12.54% |
| 546 |
CRWDBCRWDB
|
$243.32 | $259.76 | $240.31 | $16.93万 | — | -3.85% |
| 416 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $29.75万 | $1,151.87万 | -3.77% |
| 574 |
FTTFTX Token
|
$0.2314 | $0.244 | $0.2299 | $14.38万 | $3,152.10万 | -1.82% |
| 478 |
BREVBrevis
|
$0.0777 | $0.0821 | $0.0776 | $22.79万 | $1,979.23万 | -5.01% |
| 170 |
ACTAcet
|
$0.00817 | $0.00868 | $0.00797 | $98.32万 | $1,398.26万 | -0.24% |
| 509 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.59万 | $306.48万 | -0.84% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,776.06万 | $1.77亿 | 0.01% |
| 249 |
ARKMArkham
|
$0.1134 | $0.1147 | $0.1099 | $59.28万 | $6,380.18万 | 0.53% |
| 65 |
AMDBAMDB
|
$476.04 | $520.50 | $466.43 | $516.38万 | — | -7.77% |
| 7 |
USD1USD1
|
$0.9982 | $0.9994 | $0.99755 | $9,486.11万 | $38.64亿 | -0.10% |
| 195 |
TUTTUTORIAL
|
$0.01678 | $0.01806 | $0.01671 | $82.87万 | $1,631.48万 | -6.62% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 99 |
EIGENEigenlayer
|
$0.1814 | $0.1869 | $0.1764 | $261.04万 | $4,351.78万 | -1.47% |
| 289 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $49.97万 | $1.24亿 | -2.65% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Holo _以太坊ETH价格
Pepe _数字货币市值
Injective _加密货币行情
Aster _比特币行情
Chainlink _以太坊ETH价格
Pump.fun _币种排行
Gram _币种排行
Arbitrum _比特币行情
Celestia _加密货币行情
Worldcoin _以太坊ETH价格
Uniswap _币种排行
Dogecoin _比特币
RedStone _比特币行情
GOOGLB _数字货币市值
Pudgy Penguins _比特币
Filecoin _比特币
Celo _数字货币市值
BitTensor _比特币行情
Internet _BTC行情
Worldcoin _比特币行情
Sophon _数字货币市值
PAX Gold _数字货币市值
Pepe _比特币
RWUSD _以太坊ETH价格
TQQQB _数字货币市值
Bitcoin Cash _比特币行情
Ethereum _BTC行情
SKHYB _数字货币市值
Lisk _以太坊ETH价格
Pudgy Penguins _数字货币市值
INTWB _比特币行情
TONToken _BTC行情
CRWVB _币种排行
BEAMX _比特币行情
Stellar _比特币行情
Chainlink _数字货币市值
PAX Gold _比特币行情
INTCB _加密货币行情
Pendle _以太坊ETH价格