24H 最高$0.01614
24H 最低$0.0155
今日开盘$0.01613
24H 成交量$20.51万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.09万 | $2,208.91万 | -0.56% |
| 79 |
SOXLBSOXLB
|
$78.37 | $79.45 | $77.09 | $225.59万 | — | 1.49% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,634.61 | — | 0.00% |
| 222 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $61.79万 | $1,150.64万 | -5.92% |
| 505 |
FTTFTX Token
|
$0.2375 | $0.2421 | $0.235 | $13.37万 | $3,190.45万 | -1.82% |
| 384 |
BREVBrevis
|
$0.081 | $0.0873 | $0.0804 | $26.48万 | $2,026.73万 | -5.15% |
| 586 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00817 | $7.09万 | $779.29万 | -1.56% |
| 452 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $18.36万 | $311.61万 | 0.00% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,155.29万 | $1.77亿 | 0.00% |
| 336 |
ARKMArkham
|
$0.1139 | $0.1155 | $0.1119 | $33.28万 | $6,464.09万 | 0.00% |
| 585 |
AMDBAMDB
|
$512.26 | $514.70 | $507.61 | $7.18万 | — | 0.91% |
| 9 |
USD1USD1
|
$0.99898 | $0.99947 | $0.99868 | $4,649.10万 | $38.70亿 | -0.01% |
| 145 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $101.25万 | $1,716.33万 | 3.25% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 91 |
EIGENEigenlayer
|
$0.1862 | $0.1962 | $0.1857 | $188.45万 | $4,559.15万 | -2.41% |
| 337 |
CHZChiliz
|
$0.0121 | $0.01236 | $0.01206 | $33.26万 | $1.28亿 | -2.02% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Amp _以太坊ETH价格
Stellar _比特币行情
Sui _BTC行情
Aster _比特币行情
Litecoin _币种排行
Renzo _数字货币市值
Ethena _加密货币行情
Dogecoin _币种排行
Cosmos _币种排行
Stacks _BTC行情
Pudgy Penguins _比特币行情
BitTensor _比特币
Celo _BTC行情
Ondo _以太坊ETH价格
CoW Protocol _BTC行情
Near Protocol _比特币行情
RWUSD _币种排行
CoW Protocol _加密货币行情
MARSCOIN _BTC行情
Bitcoin Cash _比特币行情
Amp _币种排行
Power Ledger _比特币
CoW Protocol _比特币
Artificial _以太坊ETH价格
Worldcoin _比特币行情
OFFICIAL TRUMP _比特币行情
EUR _数字货币市值
ZAMA _比特币行情
Reserve Rights _比特币
EUR _比特币行情
Reserve Rights _加密货币行情
Eigenlayer _加密货币行情
Reserve Rights _数字货币市值
Gitcoin _币种排行
INTCB _比特币行情
BitTensor _比特币
Celestia _数字货币市值
Panther _BTC行情
PAX Gold _加密货币行情
Starknet _以太坊ETH价格