24H 最高$0.1327
24H 最低$0.1179
今日开盘$0.1186
24H 成交量$88.16万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $18.78万 | $1,869.73万 | 0.67% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.79 | $57.50 | $41.32 | $4,383.68万 | $6,451.91万 | 27.50% |
| 686 |
CRWDBCRWDB
|
$229.2 | $231.23 | $215.79 | $3.05万 | — | 4.86% |
| 507 |
MBLMovieBloc
|
$0.000637 | $0.000658 | $0.00063 | $20.98万 | $1,163.05万 | -1.70% |
| 566 |
FTTFTX Token
|
$0.2279 | $0.2319 | $0.2193 | $16.12万 | $3,029.56万 | 1.83% |
| 438 |
BREVBrevis
|
$0.0706 | $0.0732 | $0.0681 | $29.14万 | $1,816.92万 | 0.71% |
| 151 |
ACTAct I : The AI Prophecy
|
$0.00923 | $0.00993 | $0.0088 | $135.20万 | $854.06万 | -5.62% |
| 515 |
LAZIOLazio Fan Token
|
$0.332 | $0.343 | $0.299 | $20.33万 | $279.87万 | 0.91% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,852.85万 | $1.77亿 | -0.01% |
| 339 |
ARKMArkham
|
$0.098 | $0.1014 | $0.0928 | $42.18万 | $5,634.87万 | 3.27% |
| 94 |
AMDBAMDB
|
$511.03 | $515.48 | $440.90 | $296.40万 | — | 13.74% |
| 4 |
USD1USD1
|
$0.99866 | $0.99967 | $0.99847 | $2.12亿 | $33.53亿 | 0.01% |
| 154 |
TUTTUTORIAL
|
$0.01727 | $0.01793 | $0.01618 | $133.36万 | $1,659.22万 | 4.79% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 148 |
EIGENEigenlayer
|
$0.1597 | $0.1653 | $0.1534 | $138.27万 | $3,944.78万 | 0.63% |
| 330 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01066 | $43.72万 | $1.18亿 | 1.01% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 237 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Reserve Rights _BTC行情
BitTensor _加密货币行情
Zilliqa _币种排行
Prometeus _比特币
USD1 _比特币
Wrapped _比特币行情
Arbitrum _数字货币市值
瑞波币 _比特币
Ripple USD _BTC行情
Holo _比特币行情
Aave _币种排行
Pepe _以太坊ETH价格
MarsCoin _加密货币行情
OFFICIAL TRUMP _币种排行
Zilliqa _比特币行情
Wrapped _数字货币市值
NFPrompt _以太坊ETH价格
ONEchain _比特币
DRAMB _数字货币市值
Pyth Network _以太坊ETH价格
SNXXB _比特币行情
波场 _以太坊ETH价格
波场 _以太坊ETH价格
KORUB _数字货币市值
PancakeSwap _数字货币市值
Aster _加密货币行情
Filecoin _加密货币行情
Pepe _比特币
PAX Gold _比特币行情
Chainlink _BTC行情
Pepe _BTC行情
Internet _比特币行情
Polkadot _币种排行
Aster _加密货币行情
NFPrompt _数字货币市值
Starknet _币种排行
BitTensor _比特币
PAX Gold _BTC行情
Wrapped _BTC行情