24H 最高$0.182
24H 最低$0.1719
今日开盘$0.1812
24H 成交量$2.52万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
AIGensyn
|
$0.0152 | $0.0162 | $0.0152 | $25.43万 | $1,862.19万 | -5.59% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.15 | $47.60 | $44.86 | $839.10万 | $6,451.91万 | -2.27% |
| 682 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
| 582 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000647 | $7.47万 | $1,181.40万 | -0.15% |
| 473 |
FTTFTX Token
|
$0.2254 | $0.2314 | $0.2205 | $14.99万 | $3,037.19万 | -1.05% |
| 411 |
BREVBrevis
|
$0.0714 | $0.0739 | $0.071 | $20.49万 | $1,780.51万 | -2.19% |
| 42 |
ACTAct I : The AI Prophecy
|
$0.00972 | $0.01298 | $0.00967 | $450.87万 | $941.92万 | -15.99% |
| 297 |
LAZIOLazio Fan Token
|
$0.337 | $0.362 | $0.333 | $36.28万 | $303.55万 | -1.46% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,199.16万 | $1.77亿 | 0.00% |
| 347 |
ARKMArkham
|
$0.0974 | $0.1018 | $0.0962 | $28.56万 | $5,501.25万 | -3.47% |
| 334 |
AMDBAMDB
|
$445.12 | $452.84 | $442.95 | $30.34万 | — | -0.36% |
| 4 |
USD1USD1
|
$0.99893 | $0.9994 | $0.9984 | $9,976.20万 | $34.12亿 | -0.01% |
| 321 |
TUTTUTORIAL
|
$0.01681 | $0.01729 | $0.01671 | $32.23万 | $1,606.53万 | 0.24% |
| 340 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 173 |
EIGENEigenlayer
|
$0.1621 | $0.1682 | $0.161 | $69.91万 | $3,938.27万 | -2.23% |
| 385 |
CHZChiliz
|
$0.01112 | $0.01138 | $0.01108 | $23.14万 | $1.18亿 | -1.42% |
| 438 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
Pepe _加密货币行情
RWUSD _比特币
Celo _币种排行
Reserve Rights _币种排行
Sign _币种排行
Official _币种排行
Act I : The _加密货币行情
Gitcoin _比特币
Ripple USD _加密货币行情
以太坊 _比特币
Celo _币种排行
Pudgy Penguins _币种排行
币安币 _比特币行情
艾达币 _加密货币行情
牛来 _比特币行情
Caldera _数字货币市值
Zama _比特币行情
Celestia _币种排行
Gitcoin _比特币行情
QQQB _加密货币行情
Meteora _币种排行
BUSD _数字货币市值
Holo _BTC行情
Pump.fun _BTC行情
JUST _BTC行情
Act I : The _BTC行情
StraitsX USD _以太坊ETH价格
Internet _币种排行
PAX Gold _比特币
Sign _以太坊ETH价格
United Stables _加密货币行情
Arbitrum _币种排行
艾达币 _数字货币市值
莱特币 _比特币
Aave _以太坊ETH价格
Aave _币种排行
First Neiro _比特币行情
Polymath _BTC行情
Ripple USD _加密货币行情
恒星币 _BTC行情