24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.37万 | $2,208.91万 | -1.12% |
| 77 |
SOXLBSOXLB
|
$77.83 | $79.45 | $77.09 | $232.59万 | — | 0.75% |
| 694 |
CRWDBCRWDB
|
$250.25 | $251.20 | $249.71 | $3,517.60 | — | -0.14% |
| 291 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $41.29万 | $1,150.64万 | 4.07% |
| 489 |
FTTFTX Token
|
$0.2343 | $0.2419 | $0.2325 | $15.02万 | $3,190.45万 | -3.14% |
| 390 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $26.15万 | $2,026.73万 | -5.31% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.0081 | $10.31万 | $779.29万 | -2.51% |
| 449 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.358 | $18.62万 | $311.61万 | -0.55% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.03万 | $1.77亿 | -0.01% |
| 341 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $32.23万 | $6,464.09万 | -0.97% |
| 584 |
AMDBAMDB
|
$509.34 | $514.70 | $507.61 | $7.36万 | — | 0.25% |
| 8 |
USD1USD1
|
$0.99912 | $0.99947 | $0.99868 | $5,025.70万 | $38.70亿 | -0.00% |
| 143 |
TUTTUTORIAL
|
$0.01798 | $0.01847 | $0.01706 | $103.38万 | $1,716.33万 | 2.45% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 91 |
EIGENEigenlayer
|
$0.1844 | $0.1962 | $0.1838 | $190.17万 | $4,559.15万 | -3.05% |
| 333 |
CHZChiliz
|
$0.01198 | $0.01235 | $0.01197 | $34.14万 | $1.28亿 | -3.00% |
| 460 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Cosmos _比特币行情
SOXLB _以太坊ETH价格
Artificial _比特币
Bitcoin Cash _比特币
Aave _币种排行
Solana _以太坊ETH价格
BitTensor _加密货币行情
Artificial _数字货币市值
Plasma _BTC行情
Tether Gold _币种排行
Morpho _以太坊ETH价格
MARSCOIN _币种排行
Solv Protocol _币种排行
United Stables _币种排行
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格
Plasma _比特币行情
Hyperliquid _以太坊ETH价格
Litecoin _数字货币市值
Aave _比特币行情
DODO _加密货币行情
Avalanche _比特币行情
Gravity _比特币行情
USDC _数字货币市值
INTWB _比特币
TONToken _加密货币行情
Aave _比特币
Caldera _币种排行
OFFICIAL TRUMP _BTC行情
Pump.fun _以太坊ETH价格
Arbitrum _币种排行
ZAMA _比特币行情
Avalanche _BTC行情
Dash _数字货币市值
TRON _比特币行情
Stellar _加密货币行情
Sophon _比特币
Cosmos _比特币
TRON _币种排行
Holo _加密货币行情