24H 最高$0.724
24H 最低$0.683
今日开盘$0.704
24H 成交量$8.94万
流通市值$447.12万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.33万 | $2,117.05万 | -1.71% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.13 | $79.19 | $62.33 | $4,309.82万 | $6,451.91万 | -13.44% |
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.41万 | — | -2.61% |
| 434 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.85万 | $1,200.97万 | 3.40% |
| 546 |
FTTFTX Token
|
$0.2375 | $0.2451 | $0.2305 | $20.03万 | $3,265.44万 | -0.46% |
| 545 |
BREVBrevis
|
$0.0812 | $0.082 | $0.0742 | $20.04万 | $1,973.66万 | 3.18% |
| 318 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00812 | $50.26万 | $819.93万 | 1.75% |
| 379 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.58万 | $310.10万 | 2.55% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,248.03万 | $1.77亿 | 0.00% |
| 301 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $53.43万 | $6,516.69万 | 0.44% |
| 92 |
AMDBAMDB
|
$488.63 | $523.86 | $471.98 | $360.74万 | — | -5.60% |
| 6 |
USD1USD1
|
$0.99951 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | -0.02% |
| 225 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.0166 | $76.38万 | $1,664.14万 | 0.86% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1843 | $0.1938 | $0.1733 | $120.60万 | $4,575.46万 | 2.11% |
| 261 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $64.66万 | $1.26亿 | 1.09% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
SNXXB _BTC行情
比特现金 _BTC行情
达世币 _以太坊ETH价格
Arbitrum _加密货币行情
比特币 _比特币行情
应用链 _BTC行情
Ondo _数字货币市值
Celestia _BTC行情
Aptos _以太坊ETH价格
以太坊 _数字货币市值
应用链 _BTC行情
World Liberty _数字货币市值
艾达币 _加密货币行情
RWUSD _比特币
Ondo _币种排行
KORUB _币种排行
Huma Finance _BTC行情
Chainlink _加密货币行情
EUR _币种排行
Aptos _比特币
Plasma _BTC行情
NFPrompt _比特币行情
Pump.fun _加密货币行情
Hedera _BTC行情
Artificial _以太坊ETH价格
Celo _比特币
United Stables _以太坊ETH价格
Aptos _BTC行情
莱特币 _币种排行
NFPrompt _BTC行情
Chainlink _加密货币行情
INTWB _BTC行情
SNXXB _加密货币行情
Pepe _加密货币行情
Internet _比特币
Raydium _BTC行情
Ripple USD _加密货币行情
LayerZero _以太坊ETH价格
Initia _币种排行
Tether Gold _比特币行情