24H 最高$0.00932
24H 最低$0.00895
今日开盘$0.00916
24H 成交量$10.35万
流通市值$1,369.94万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.67万 | $1,815.10万 | 0.00% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.3 | $64.92 | $51.01 | $5,036.93万 | $6,451.91万 | 17.57% |
| 641 |
CRWDBCRWDB
|
$231.95 | $232.71 | $217.80 | $9.39万 | — | 2.39% |
| 278 |
MBLMovieBloc
|
$0.000559 | $0.000655 | $0.000536 | $55.00万 | $1,100.07万 | -10.70% |
| 466 |
FTTFTX Token
|
$0.2195 | $0.2251 | $0.2145 | $25.61万 | $2,930.16万 | -0.99% |
| 461 |
BREVBrevis
|
$0.067 | $0.0715 | $0.0665 | $26.15万 | $1,707.65万 | -4.15% |
| 105 |
ACTAct I : The AI Prophecy
|
$0.00936 | $0.01062 | $0.00906 | $224.25万 | $960.67万 | -7.69% |
| 502 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $21.58万 | $278.03万 | -0.91% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 9 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.02% |
| 429 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $28.71万 | $5,492.92万 | 0.81% |
| 82 |
AMDBAMDB
|
$548.45 | $549.79 | $494.19 | $385.54万 | — | 8.81% |
| 7 |
USD1USD1
|
$0.99896 | $0.99964 | $0.99891 | $1.49亿 | $32.61亿 | -0.05% |
| 176 |
TUTTUTORIAL
|
$0.01648 | $0.01713 | $0.01598 | $106.57万 | $1,539.10万 | -2.25% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 167 |
EIGENEigenlayer
|
$0.1598 | $0.1641 | $0.1548 | $115.23万 | $3,838.62万 | 0.44% |
| 264 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $61.11万 | $1.14亿 | -0.91% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |