24H 最高$412.70
24H 最低$385.46
今日开盘$389.8
24H 成交量$33.48万
流通市值—
24H 涨跌额($19.33)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $18.85万 | $1,869.73万 | 1.33% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.4 | $57.50 | $41.32 | $4,440.32万 | $6,451.91万 | 28.94% |
| 688 |
CRWDBCRWDB
|
$229.41 | $231.23 | $215.79 | $2.84万 | — | 5.45% |
| 510 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.21万 | $1,163.05万 | -0.16% |
| 570 |
FTTFTX Token
|
$0.2253 | $0.2319 | $0.2193 | $15.99万 | $3,029.56万 | 2.18% |
| 439 |
BREVBrevis
|
$0.0709 | $0.0732 | $0.0681 | $29.12万 | $1,816.92万 | 2.61% |
| 150 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.00993 | $0.0088 | $136.83万 | $854.06万 | -4.27% |
| 519 |
LAZIOLazio Fan Token
|
$0.326 | $0.343 | $0.299 | $20.53万 | $279.87万 | 0.93% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,874.30万 | $1.77亿 | 0.01% |
| 340 |
ARKMArkham
|
$0.0984 | $0.1014 | $0.0928 | $42.36万 | $5,634.87万 | 5.02% |
| 94 |
AMDBAMDB
|
$509.71 | $515.48 | $440.90 | $302.51万 | — | 14.97% |
| 4 |
USD1USD1
|
$0.99868 | $0.99967 | $0.99845 | $2.18亿 | $33.53亿 | 0.01% |
| 154 |
TUTTUTORIAL
|
$0.01736 | $0.01793 | $0.01618 | $134.10万 | $1,659.22万 | 6.11% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 142 |
EIGENEigenlayer
|
$0.1606 | $0.1653 | $0.1534 | $144.42万 | $3,944.78万 | 3.35% |
| 313 |
CHZChiliz
|
$0.01103 | $0.01129 | $0.01066 | $47.85万 | $1.18亿 | 2.61% |
| 555 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 237 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
牛来 _比特币
Artificial _BTC行情
QQQB _比特币
Hyperliquid _以太坊ETH价格
Official _比特币行情
Meteora _数字货币市值
Filecoin _比特币行情
Gram _加密货币行情
Aptos _以太坊ETH价格
瑞波币 _BTC行情
以太坊 _币种排行
Starknet _以太坊ETH价格
Tether Gold _币种排行
USD1 _以太坊ETH价格
Ondo _以太坊ETH价格
Prometeus _BTC行情
以太经典 _数字货币市值
StraitsX USD _数字货币市值
Initia _加密货币行情
BFUSD _数字货币市值
TONToken _BTC行情
Zilliqa _比特币行情
MarsCoin _比特币行情
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Quant _数字货币市值
First Digital _BTC行情
MarsCoin _BTC行情
以太坊 _加密货币行情
以太坊 _数字货币市值
Worldcoin _BTC行情
ONEchain _以太坊ETH价格
Zilliqa _比特币行情
Solana _数字货币市值
Wrapped _币种排行
Uniswap _BTC行情
Prometeus _比特币行情
Ripple USD _以太坊ETH价格