24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.78万 | $2,088.79万 | 2.30% |
| 15 |
SOXLBSOXLB
|
$76.01 | $81.20 | $67.59 | $3,731.33万 | — | -2.65% |
| 570 |
CRWDBCRWDB
|
$249.1 | $251.69 | $239.74 | $14.79万 | — | 1.18% |
| 506 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $19.77万 | $1,151.87万 | 0.31% |
| 608 |
FTTFTX Token
|
$0.2388 | $0.2423 | $0.2301 | $11.28万 | $3,152.10万 | 0.29% |
| 537 |
BREVBrevis
|
$0.0786 | $0.0803 | $0.0767 | $17.56万 | $1,979.23万 | -1.13% |
| 100 |
ACTAcet
|
$0.00855 | $0.00905 | $0.008 | $227.43万 | $1,398.26万 | 6.48% |
| 255 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $59.54万 | $306.48万 | 0.00% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 17 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,840.01万 | $1.77亿 | 0.04% |
| 223 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1112 | $70.68万 | $6,380.18万 | 2.22% |
| 63 |
AMDBAMDB
|
$496.74 | $509.35 | $466.43 | $521.57万 | — | -2.48% |
| 6 |
USD1USD1
|
$0.99931 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.10% |
| 210 |
TUTTUTORIAL
|
$0.01733 | $0.01771 | $0.01658 | $74.20万 | $1,631.48万 | -1.37% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 103 |
EIGENEigenlayer
|
$0.1816 | $0.1863 | $0.1764 | $218.02万 | $4,351.78万 | 0.06% |
| 235 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $67.21万 | $1.24亿 | 0.34% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
TSLAB _加密货币行情
SKHYB _加密货币行情
AMDB _加密货币行情
Worldcoin _比特币
牛来 _以太坊ETH价格
TSLAB _加密货币行情
SNDKB _数字货币市值
Chainlink _比特币行情
EUR _币种排行
Huma Finance _以太坊ETH价格
BEAMX _加密货币行情
Gitcoin _数字货币市值
SOXLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
LITEB _币种排行
Ripple USD _BTC行情
Acet _加密货币行情
Holo _数字货币市值
Vanar Chain _加密货币行情
Acet _加密货币行情
TQQQB _币种排行
NVDAB _数字货币市值
SNDKB _BTC行情
Aave _币种排行
Worldcoin _比特币
SNXXB _数字货币市值
Bitcoin Cash _BTC行情
Ethena USDe _比特币
Plasma _以太坊ETH价格
Injective _比特币
QQQB _BTC行情
United Stables _BTC行情
Arbitrum _币种排行
RWUSD _加密货币行情
Avalanche _比特币
Vanar Chain _BTC行情
Vanar Chain _比特币行情
Artificial _BTC行情
Dogecoin _以太坊ETH价格
Tether Gold _BTC行情