24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.00428
24H 成交量$15.76万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AIGensyn
|
$0.0154 | $0.0156 | $0.0146 | $20.58万 | $1,869.73万 | -0.65% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.43 | $56.46 | $41.32 | $4,573.95万 | $6,451.91万 | 21.45% |
| 689 |
CRWDBCRWDB
|
$224.92 | $225.20 | $215.79 | $1.69万 | — | 2.84% |
| 557 |
MBLMovieBloc
|
$0.000642 | $0.000659 | $0.00063 | $19.77万 | $1,163.05万 | -2.13% |
| 589 |
FTTFTX Token
|
$0.2231 | $0.2319 | $0.2184 | $16.19万 | $3,029.56万 | -1.68% |
| 459 |
BREVBrevis
|
$0.0725 | $0.0732 | $0.0677 | $29.43万 | $1,816.92万 | 1.83% |
| 144 |
ACTAct I : The AI Prophecy
|
$0.00896 | $0.01001 | $0.00895 | $152.93万 | $854.06万 | -10.13% |
| 434 |
LAZIOLazio Fan Token
|
$0.324 | $0.348 | $0.299 | $33.67万 | $279.87万 | -6.63% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,929.17万 | $1.77亿 | -0.03% |
| 294 |
ARKMArkham
|
$0.0992 | $0.1014 | $0.0921 | $55.52万 | $5,634.87万 | 2.69% |
| 101 |
AMDBAMDB
|
$502.58 | $504.59 | $439.74 | $270.05万 | — | 12.67% |
| 4 |
USD1USD1
|
$0.99883 | $0.99967 | $0.99832 | $2.28亿 | $33.53亿 | -0.05% |
| 160 |
TUTTUTORIAL
|
$0.01752 | $0.01793 | $0.01599 | $132.15万 | $1,659.22万 | 3.98% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 137 |
EIGENEigenlayer
|
$0.1615 | $0.1653 | $0.1523 | $164.24万 | $3,944.78万 | 0.12% |
| 260 |
CHZChiliz
|
$0.01112 | $0.01129 | $0.01051 | $65.40万 | $1.18亿 | 0.09% |
| 578 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
DRAMB _BTC行情
PancakeSwap _以太坊ETH价格
Aave _数字货币市值
Gains Network _加密货币行情
Pump.fun _加密货币行情
QQQB _比特币
MarsCoin _数字货币市值
Starknet _币种排行
波场 _比特币
Ondo _以太坊ETH价格
以太经典 _数字货币市值
币安币 _比特币行情
JUST _加密货币行情
Hedera _加密货币行情
Artificial _BTC行情
Ether.fi _比特币行情
PancakeSwap _比特币行情
牛来 _BTC行情
Test _BTC行情
Holo _以太坊ETH价格
LayerZero _比特币
QQQB _比特币
以太经典 _BTC行情
First Neiro _比特币行情
Shiba Inu _BTC行情
Tether Gold _加密货币行情
TQQQB _币种排行
NFPrompt _加密货币行情
Artificial _以太坊ETH价格
United Stables _比特币
United Stables _加密货币行情
Quant _比特币行情
Meteora _加密货币行情
Gains Network _BTC行情
BFUSD _比特币
Ripple USD _比特币行情
TQQQB _比特币
Shiba Inu _数字货币市值
大零币 _加密货币行情
比特现金 _币种排行