24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1364
24H 成交量$67.94万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.23万 | $2,208.91万 | 0.00% |
| 72 |
SOXLBSOXLB
|
$78.13 | $79.45 | $77.21 | $250.27万 | — | 1.15% |
| 694 |
CRWDBCRWDB
|
$250.18 | $251.20 | $249.71 | $2,899.95 | — | -0.10% |
| 313 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $36.09万 | $1,150.64万 | 3.75% |
| 492 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.70% |
| 400 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0797 | $24.47万 | $2,026.73万 | -3.82% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.40万 | $779.29万 | -2.04% |
| 390 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $25.66万 | $311.61万 | -3.01% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.78万 | $1.77亿 | 0.00% |
| 325 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $34.68万 | $6,464.09万 | -0.44% |
| 561 |
AMDBAMDB
|
$510.54 | $514.70 | $507.74 | $9.50万 | — | 0.55% |
| 8 |
USD1USD1
|
$0.99906 | $0.99947 | $0.99868 | $5,086.83万 | $38.70亿 | -0.00% |
| 142 |
TUTTUTORIAL
|
$0.01822 | $0.01847 | $0.01706 | $106.14万 | $1,716.33万 | 4.77% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 93 |
EIGENEigenlayer
|
$0.1853 | $0.1962 | $0.1828 | $184.01万 | $4,559.15万 | -1.85% |
| 318 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $35.40万 | $1.28亿 | -1.31% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 194 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Bubblemaps _币种排行
Sophon _比特币
PAX Gold _加密货币行情
Starknet _数字货币市值
NFPrompt _比特币
Aster _BTC行情
USD1 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Plasma _比特币
Aptos _比特币行情
Cardano _币种排行
Dogecoin _加密货币行情
Celestia _比特币
Pepe _BTC行情
Sophon _比特币行情
Gram _BTC行情
Aerodrome _以太坊ETH价格
Bitcoin Cash _加密货币行情
COTI _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Zcash _数字货币市值
Gitcoin _BTC行情
BNB _币种排行
PancakeSwap _比特币
MARSCOIN _币种排行
Hashflow _BTC行情
USD1 _币种排行
Ethena _以太坊ETH价格
Sui _以太坊ETH价格
TRON _BTC行情
牛来 _加密货币行情
Power Ledger _比特币
Sophon _数字货币市值
Initia _比特币
Dash _加密货币行情
Internet _以太坊ETH价格
Pepe _比特币行情
Nillion _加密货币行情
Arbitrum _比特币行情